CTCP Chứng khoán Kỹ Thương (tcx)

29.40
-0.45
(-1.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2025
43.30
 1,798,800 43.50 44.65 43 0 0 0
30/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
27/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
26/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
25/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
24/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
23/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
19/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
18/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
17/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
16/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
13/06/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
12/06/2025
46.50
 1,280,800 46.85 47.20 46.35 0 0 0
11/06/2025
43.80
 983,600 44.70 45 43.50 0 0 0
30/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
29/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
28/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
27/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
26/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
23/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
22/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
21/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
19/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
16/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
15/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
14/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
13/05/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
12/05/2025
46.50
 1,280,800 46.85 47.20 46.35 0 0 0
29/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
28/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
25/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
24/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
23/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
22/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
21/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
18/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
17/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
16/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
15/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
14/04/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
11/04/2025
45.95
 2,819,200 43 46 42.10 0 0 0
31/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
28/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
27/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
26/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
25/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
24/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
21/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
19/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
18/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
17/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
14/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
13/03/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
12/03/2025
46.70
 794,000 46.20 46.75 46.05 0 0 0
11/03/2025
43.40
 1,434,400 45.25 46 43.40 0 0 0
28/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
27/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
26/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
25/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
24/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
21/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
19/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
18/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
17/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
14/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
13/02/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
12/02/2025
46.75
 1,905,100 46.15 46.75 45.10 0 0 0
11/02/2025
45.25
 1,835,500 45.50 46.25 45 0 0 0
24/01/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
23/01/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
22/01/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
21/01/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/01/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
17/01/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
16/01/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
15/01/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
14/01/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
13/01/2025
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
31/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
30/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
27/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
26/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
25/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
24/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
23/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
20/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
19/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
18/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
17/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
16/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
13/12/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
29/11/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
28/11/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
27/11/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
26/11/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0
25/11/2024
38.20
 2,963,700 37.60 38.20 37.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc