Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/03/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/02/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/01/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/01/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/01/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/01/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/01/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/01/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/01/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/01/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/01/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/01/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/12/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/11/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/10/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/09/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/08/2024	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0

Page:
<<
3
4
5
>>

CTCP Phát triển Nông nghiệp Hòa Phát (hpa)

THỐNG KÊ GIAO DỊCH