| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
1,065
|
600 | 1,069.30 | 1,069.30 | 1,063 | 100 | 0 | 0.1 |
| 30/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 27/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 26/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 25/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 24/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 23/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 18/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 17/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 16/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 13/06/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 12/06/2025 |
1,160
|
1,100 | 1,150 | 1,168 | 1,150 | 0 | 0 | 0 |
| 11/06/2025 |
1,074.10
|
4,600 | 1,073 | 1,080 | 1,072 | 0 | 0 | 0 |
| 10/06/2025 |
1,058
|
1,000 | 1,052 | 1,099 | 1,052 | 400 | 0 | 0.4 |
| 09/06/2025 |
1,101
|
11,500 | 1,088 | 1,149.90 | 1,081 | 3,800 | 0 | 4.3 |
| 30/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 29/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 28/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 27/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 26/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 23/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 22/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 21/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 16/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 15/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 14/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 13/05/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 12/05/2025 |
1,160
|
1,100 | 1,150 | 1,168 | 1,150 | 0 | 0 | 0 |
| 09/05/2025 |
1,101
|
11,500 | 1,088 | 1,149.90 | 1,081 | 3,800 | 0 | 4.3 |
| 29/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 28/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 25/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 24/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 23/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 22/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 21/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 18/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 17/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 16/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 15/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 14/04/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 11/04/2025 |
1,077
|
8,600 | 1,075 | 1,077 | 1,071 | 2,500 | 0 | 2.7 |
| 10/04/2025 |
1,053
|
3,200 | 1,059.50 | 1,059.90 | 1,052 | 1,600 | 0 | 1.7 |
| 09/04/2025 |
1,070.10
|
6,800 | 1,068 | 1,100 | 1,068 | 1,200 | 0 | 1.3 |
| 31/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 28/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 27/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 26/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 25/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 24/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 21/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 18/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 17/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 14/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 13/03/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 12/03/2025 |
1,160
|
800 | 1,170.10 | 1,170.10 | 1,125 | 0 | 0 | 0 |
| 11/03/2025 |
1,075.10
|
8,400 | 1,075 | 1,079 | 1,073.50 | 5,800 | 0 | 6.2 |
| 10/03/2025 |
1,053
|
3,200 | 1,059.50 | 1,059.90 | 1,052 | 1,600 | 0 | 1.7 |
| 28/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 27/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 26/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 25/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 24/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 21/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 18/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 17/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 14/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 13/02/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 12/02/2025 |
1,170
|
1,800 | 1,170 | 1,171 | 1,170 | 500 | 0 | 0.6 |
| 11/02/2025 |
1,080
|
5,000 | 1,077 | 1,085 | 1,073.50 | 3,500 | 0 | 3.8 |
| 10/02/2025 |
1,060
|
1,500 | 1,068.60 | 1,068.60 | 1,060 | 1,100 | 0 | 1.2 |
| 24/01/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 23/01/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 22/01/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 21/01/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/01/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 17/01/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 16/01/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 15/01/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 14/01/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 13/01/2025 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 10/01/2025 |
1,070
|
1,400 | 1,069 | 1,070 | 1,068 | 300 | 0 | 0.3 |
| 09/01/2025 |
1,060
|
3,600 | 1,058 | 1,066 | 1,054 | 1,200 | 0 | 1.3 |
| 31/12/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 30/12/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 27/12/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 26/12/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 25/12/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 24/12/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 23/12/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 20/12/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |
| 19/12/2024 |
59.60
|
70,500 | 60.70 | 62.80 | 59.10 | 3,300 | 3,800 | 0.0 |