| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2025 |
7.10
|
15,000 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
| 26/12/2025 |
7
|
7,600 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 25/12/2025 |
7.10
|
5,700 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 24/12/2025 |
7.10
|
3,700 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 23/12/2025 |
7.10
|
80,600 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 22/12/2025 |
7.20
|
42,200 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 19/12/2025 |
7.20
|
25,600 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 18/12/2025 |
7.10
|
700 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 17/12/2025 |
7.20
|
12,300 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 16/12/2025 |
7.20
|
18,100 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 15/12/2025 |
7.30
|
5,200 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 12/12/2025 |
7.30
|
53,700 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 11/12/2025 |
7.20
|
13,300 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 10/12/2025 |
7.20
|
30,600 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 09/12/2025 |
7.10
|
14,600 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 08/12/2025 |
7.10
|
28,700 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 05/12/2025 |
7.20
|
11,300 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 04/12/2025 |
7.20
|
34,500 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 03/12/2025 |
7.10
|
26,000 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 02/12/2025 |
7.10
|
29,600 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 01/12/2025 |
7.20
|
17,200 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
| 28/11/2025 |
7.20
|
12,400 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 27/11/2025 |
7.30
|
26,400 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 26/11/2025 |
7.30
|
26,500 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 25/11/2025 |
7.30
|
69,800 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 24/11/2025 |
7.10
|
11,500 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 21/11/2025 |
7.10
|
44,200 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 20/11/2025 |
7.20
|
53,400 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 19/11/2025 |
7.20
|
34,000 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 18/11/2025 |
7.30
|
8,600 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 17/11/2025 |
7.30
|
23,900 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 14/11/2025 |
7.30
|
16,400 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 13/11/2025 |
7.30
|
19,700 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 12/11/2025 |
7.40
|
13,500 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 11/11/2025 |
7.40
|
33,700 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 10/11/2025 |
7.40
|
101,900 | 7.30 | 7.50 | 7 | 0 | 0 | 0 |
| 07/11/2025 |
7.40
|
117,500 | 7.10 | 7.50 | 7 | 0 | 0 | 0 |
| 06/11/2025 |
7.10
|
88,300 | 7 | 7.20 | 6.90 | 0 | 0 | 0 |
| 05/11/2025 |
6.90
|
13,300 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 04/11/2025 |
7
|
26,100 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 03/11/2025 |
7
|
13,200 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 31/10/2025 |
7
|
7,100 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 30/10/2025 |
7
|
18,400 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 29/10/2025 |
6.90
|
36,600 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 28/10/2025 |
7
|
28,200 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 27/10/2025 |
6.90
|
29,200 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 24/10/2025 |
7.10
|
33,500 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 23/10/2025 |
7.20
|
26,600 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 22/10/2025 |
7.20
|
5,000 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 21/10/2025 |
7.20
|
23,200 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 20/10/2025 |
7.10
|
99,000 | 7.20 | 7.40 | 7 | 0 | 0 | 0 |
| 17/10/2025 |
7.20
|
99,500 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 16/10/2025 |
7.10
|
48,000 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 15/10/2025 |
7.20
|
29,400 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 14/10/2025 |
7.30
|
67,200 | 7.30 | 7.40 | 7.10 | 0 | 0 | 0 |
| 13/10/2025 |
7.30
|
65,000 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 10/10/2025 |
7.40
|
80,000 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 09/10/2025 |
7.50
|
53,000 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 08/10/2025 |
7.50
|
67,900 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 07/10/2025 |
7.80
|
41,200 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 06/10/2025 |
7.70
|
56,600 | 7.70 | 7.90 | 7.40 | 0 | 0 | 0 |
| 03/10/2025 |
7.90
|
43,300 | 7.80 | 7.90 | 7.60 | 0 | 0 | 0 |
| 02/10/2025 |
8
|
25,600 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 01/10/2025 |
8
|
13,400 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 30/09/2025 |
7.90
|
12,400 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 29/09/2025 |
7.90
|
11,700 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 26/09/2025 |
8
|
10,500 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 25/09/2025 |
8
|
24,100 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 24/09/2025 |
8
|
11,700 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 23/09/2025 |
8
|
19,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 22/09/2025 |
8.10
|
35,300 | 8.10 | 8.20 | 7.90 | 0 | 0 | 0 |
| 19/09/2025 |
8.10
|
29,800 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 18/09/2025 |
8.20
|
11,900 | 8.20 | 8.30 | 8.10 | 0 | 0 | 0 |
| 17/09/2025 |
8.20
|
18,500 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 16/09/2025 |
8.30
|
21,700 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 15/09/2025 |
8.30
|
20,700 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 12/09/2025 |
8.40
|
10,600 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 11/09/2025 |
8.30
|
27,000 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 10/09/2025 |
8.40
|
3,200 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 09/09/2025 |
8.40
|
48,600 | 8.40 | 8.50 | 8.20 | 0 | 0 | 0 |
| 08/09/2025 |
8.30
|
34,000 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
| 05/09/2025 |
8.50
|
114,000 | 8.40 | 8.60 | 8.30 | 0 | 0 | 0 |
| 04/09/2025 |
8.40
|
109,000 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |
| 03/09/2025 |
8.40
|
33,500 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 29/08/2025 |
8.40
|
44,200 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 28/08/2025 |
8.40
|
39,700 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 27/08/2025 |
8.40
|
32,000 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |
| 26/08/2025 |
8.40
|
56,400 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 25/08/2025 |
8.30
|
39,700 | 8.50 | 8.70 | 8.30 | 0 | 0 | 0 |
| 22/08/2025 |
8.70
|
109,400 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 21/08/2025 |
8.80
|
64,700 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 20/08/2025 |
8.80
|
109,300 | 8.70 | 8.80 | 8.60 | 0 | 0 | 0 |
| 19/08/2025 |
8.80
|
60,900 | 8.90 | 8.90 | 8.60 | 0 | 0 | 0 |
| 18/08/2025 |
8.80
|
54,400 | 8.80 | 8.90 | 8.70 | 0 | 0 | 0 |
| 15/08/2025 |
8.60
|
39,800 | 8.80 | 8.90 | 8.60 | 0 | 0 | 0 |
| 14/08/2025 |
8.80
|
144,900 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 13/08/2025 |
9
|
92,200 | 9.10 | 9.10 | 8.80 | 0 | 0 | 0 |
| 12/08/2025 |
9
|
409,200 | 8.70 | 9.20 | 8.60 | 0 | 0 | 0 |
| 11/08/2025 |
8.60
|
292,900 | 8.70 | 8.80 | 8.40 | 0 | 0 | 0 |
| 08/08/2025 |
8.70
|
67,400 | 8.70 | 8.80 | 8.60 | 0 | 0 | 0 |