| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/08/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 31/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/07/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/06/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/05/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/04/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 31/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/03/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/02/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/01/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/01/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/01/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/01/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/01/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/01/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/01/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/01/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/01/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |