Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/11/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/10/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/09/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/08/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
31/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/07/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
18/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
17/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/06/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
28/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
27/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/05/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/04/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0

Page:
<<
2
3
4
>>

CTCP Phát triển Nông nghiệp Hòa Phát (hpa)

THỐNG KÊ GIAO DỊCH