| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 22/12/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 19/12/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 18/12/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 17/12/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 16/12/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 15/12/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 28/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 27/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 26/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 25/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 24/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 21/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 20/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 19/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 18/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 17/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 14/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 13/11/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 31/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 30/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 29/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 28/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 27/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 24/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 23/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 22/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 21/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 20/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 17/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 16/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 15/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 14/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 13/10/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 30/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 29/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 26/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 25/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 24/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 23/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 22/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 19/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 18/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 17/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 16/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 15/09/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 29/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 28/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 27/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 26/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 25/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 22/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 21/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 20/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 19/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 18/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 15/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 14/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 13/08/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 31/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 30/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 29/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 28/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 25/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 24/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 23/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 22/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 21/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 18/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 17/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 16/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 15/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 14/07/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 30/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 27/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 26/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 25/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 24/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 23/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 20/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 19/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 18/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 17/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 16/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 13/06/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 30/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 29/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 28/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 27/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 26/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 23/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 22/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 21/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 20/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 19/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 16/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 15/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 14/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 13/05/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |
| 29/04/2025 |
25.60
|
4,925,300 | 27.50 | 27.50 | 25.60 | 1,403,000 | 143,300 | 32.3 |