Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/12/2025	1,210	1,000	1,203	1,210	1,202	500	0	0.6
26/12/2025	1,210	1,700	1,151	1,210	1,151	0	200	-0.2
25/12/2025	1,200	3,100	1,210	1,210	1,199	100	0	0.1
24/12/2025	1,218	1,300	1,165	1,239.90	1,165	300	0	0.4
23/12/2025	1,216.10	800	1,200	1,220.10	1,200	0	0	0
22/12/2025	1,215	1,400	1,216	1,229	1,210	0	0	0
19/12/2025	1,216	3,700	1,221.10	1,223.30	1,216	0	100	-0.1
18/12/2025	1,225	800	1,220.30	1,225	1,220	0	0	0
17/12/2025	1,220	600	1,220	1,221	1,220	200	0	0.2
16/12/2025	1,230	4,000	1,232	1,240	1,215	200	100	0.1
15/12/2025	1,215.10	1,000	1,125	1,240	1,125	400	0	0.5
12/12/2025	1,210	4,100	1,220	1,230	1,210	1,900	0	2.3
11/12/2025	1,215	6,900	1,181	1,221	1,181	2,300	100	2.6
10/12/2025	1,181	2,600	1,150	1,181	1,150	1,500	0	1.8
09/12/2025	1,165	1,300	1,168	1,168	1,161	600	0	0.7
08/12/2025	1,168	1,900	1,170	1,170	1,162	1,200	400	0.9
05/12/2025	1,160	1,100	1,150	1,168	1,150	0	0	0
04/12/2025	1,168.90	1,300	1,166.60	1,169	1,154	700	0	0.8
03/12/2025	1,160	800	1,170.10	1,170.10	1,125	0	0	0
02/12/2025	1,170	1,800	1,170	1,171	1,170	500	0	0.6
01/12/2025	1,170	1,700	1,160	1,170.10	1,151	300	0	0.3
28/11/2025	1,177	5,900	1,138.40	1,177	1,138.40	1,000	100	1.0
27/11/2025	1,133	3,200	1,112	1,136	1,112	1,500	100	1.6
26/11/2025	1,115	4,700	1,113	1,115	1,113	1,000	0	1.1
25/11/2025	1,113.50	800	1,120	1,120	1,113	0	0	0
24/11/2025	1,120	3,200	1,100	1,120	1,100	1,100	0	1.2
21/11/2025	1,100	6,300	1,097	1,100	1,097	700	1,300	-0.7
20/11/2025	1,099	3,200	1,090	1,099	1,090	2,200	200	2.2
19/11/2025	1,085	3,100	1,089	1,093	1,083.60	1,200	0	1.3
18/11/2025	1,083	800	1,096	1,096	1,083	0	0	0
17/11/2025	1,091	1,200	1,097	1,099	1,090	100	0	0.1
14/11/2025	1,081.20	900	1,169	1,169	1,081.10	300	0	0.3
13/11/2025	1,082	4,700	1,075.50	1,086	1,075.20	300	1,500	-1.3
12/11/2025	1,075	4,300	1,074	1,077	1,073.50	300	0	0.3
11/11/2025	1,074	2,500	1,074	1,074.10	1,073	100	0	0.1
10/11/2025	1,074	2,300	1,075	1,075	1,073	200	0	0.2
07/11/2025	1,075	3,000	1,075	1,075	1,075	1,900	0	2.0
06/11/2025	1,074.10	4,600	1,073	1,080	1,072	0	0	0
05/11/2025	1,075	2,700	1,072.50	1,076	1,071	500	0	0.5
04/11/2025	1,077	8,600	1,075	1,077	1,071	2,500	0	2.7
03/11/2025	1,075.10	8,400	1,075	1,079	1,073.50	5,800	0	6.2
31/10/2025	1,080	5,000	1,077	1,085	1,073.50	3,500	0	3.8
30/10/2025	1,076	600	1,076	1,076	1,076	0	0	0
29/10/2025	1,075	2,900	1,078	1,078.80	1,074	2,200	0	2.4
28/10/2025	1,080	2,200	1,098	1,098	1,074	1,500	0	1.6
27/10/2025	1,074	3,100	1,086	1,086	1,067	2,600	0	2.8
24/10/2025	1,080	3,400	1,058.60	1,089	1,058.60	500	0	0.5
23/10/2025	1,069	5,100	1,026	1,069	1,026	1,400	0	1.5
22/10/2025	1,050	8,600	1,060	1,060	1,045	1,400	0	1.5
21/10/2025	1,063	2,400	1,053	1,063	1,050	800	200	0.6
20/10/2025	1,050	2,100	1,051	1,063	1,050	1,000	0	1.1
17/10/2025	1,061.90	3,100	1,070	1,070	1,052	400	0	0.4
16/10/2025	1,064.90	800	1,062	1,064.90	1,045	400	0	0.4
15/10/2025	1,056.10	1,000	1,071	1,071	1,056	300	0	0.3
14/10/2025	1,073	400	1,099	1,099	1,073	100	0	0.1
13/10/2025	1,068	1,500	1,061	1,079.80	1,061	200	0	0.2
10/10/2025	1,069.10	500	1,094.90	1,094.90	1,069.10	400	0	0.4
09/10/2025	1,073	2,900	1,130	1,130	1,071	0	0	0
08/10/2025	1,061	1,300	1,064	1,065	1,058	700	0	0.7
07/10/2025	1,065	600	1,069.30	1,069.30	1,063	100	0	0.1
06/10/2025	1,058	1,000	1,052	1,099	1,052	400	0	0.4
03/10/2025	1,053	3,200	1,059.50	1,059.90	1,052	1,600	0	1.7
02/10/2025	1,060	1,500	1,068.60	1,068.60	1,060	1,100	0	1.2
01/10/2025	1,070	1,400	1,069	1,070	1,068	300	0	0.3
30/09/2025	1,071	1,800	1,070	1,071	1,066.20	700	0	0.7
29/09/2025	1,070	800	1,070.10	1,071	1,070	500	0	0.5
26/09/2025	1,070	2,600	1,077.50	1,079	1,068	1,400	0	1.5
25/09/2025	1,076	1,200	1,077.40	1,079	1,076	1,100	0	1.2
24/09/2025	1,077.50	900	1,080	1,080	1,076	700	0	0.8
23/09/2025	1,080	2,000	1,075	1,080	1,070	800	0	0.9
22/09/2025	1,075	2,100	1,082.50	1,082.50	1,066	500	0	0.5
19/09/2025	1,080	1,600	1,090	1,090	1,080	0	0	0
18/09/2025	1,071.30	2,700	1,100	1,100	1,070	1,000	0	1.1
17/09/2025	1,099	1,400	1,115	1,115	1,099	200	700	-0.5
16/09/2025	1,095	4,700	1,100.60	1,105	1,085	0	1,800	-2.0
15/09/2025	1,108.80	2,700	1,051.40	1,116	1,051.40	400	1,600	-1.3
12/09/2025	1,114.80	2,100	1,115	1,115.80	1,111.10	700	0	0.8
11/09/2025	1,100.10	2,100	1,111.10	1,118.60	1,100.10	0	0	0
10/09/2025	1,111.10	3,100	1,129	1,129	1,110.40	1,200	400	0.9
09/09/2025	1,110.30	1,300	1,118.70	1,130	1,110	600	0	0.7
08/09/2025	1,125.90	1,700	1,100	1,147	1,100	100	0	0.1
05/09/2025	1,101	11,500	1,088	1,149.90	1,081	3,800	0	4.3
04/09/2025	1,070.10	6,800	1,068	1,100	1,068	1,200	0	1.3
03/09/2025	1,068	2,800	1,057	1,075	1,057	1,400	100	1.4
29/08/2025	1,060	3,600	1,058	1,066	1,054	1,200	0	1.3
28/08/2025	1,055	2,100	1,030	1,070	1,030	200	0	0.2
27/08/2025	1,040	3,300	1,028.10	1,040	1,028	300	0	0.3
26/08/2025	1,035	4,100	1,014.90	1,035	1,014.90	0	0	0
25/08/2025	1,014.90	2,000	1,000.10	1,050.10	1,000.10	700	0	0.7
22/08/2025	1,007	1,000	1,001.20	1,025	1,001.10	0	0	0
21/08/2025	1,038	2,900	1,099	1,099	1,001	1,300	0	1.3
20/08/2025	1,038.90	6,300	1,042.20	1,042.20	1,000.10	1,600	0	1.7
19/08/2025	1,050	5,400	990	1,112.30	990	2,300	400	2.0
18/08/2025	1,100	9,600	1,125	1,150	1,050	1,800	3,200	-1.6
15/08/2025	1,162.40	10,300	1,157.30	1,170	1,150	6,300	0	7.3
14/08/2025	1,150	28,300	1,190	1,224	1,120	15,100	0	17.4
13/08/2025	1,180	14,300	1,250	1,250	1,160	3,200	0	3.9
12/08/2025	1,175.40	43,700	1,175.40	1,175.40	1,133	4,100	0	4.8
11/08/2025	1,022.10	2,700	1,022.10	1,022.10	1,022.10	0	0	0
08/08/2025	888.80	400	888.80	888.80	888.80	0	0	0

Page:
<<
2
3
4
>>

CTCP Đầu tư F88 (f88)

THỐNG KÊ GIAO DỊCH