Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
02/06/2026	26.60	2,420,700	27.35	27.45	26.60	0	0	0
01/06/2026	27.35	339,400	27.50	27.60	27.35	0	0	0
29/05/2026	27.40	919,000	27.25	27.40	27.10	0	0	0
28/05/2026	27.30	860,300	27.60	27.80	27.30	0	0	0
27/05/2026	27.60	790,300	27.60	27.65	27.50	0	0	0
26/05/2026	27.60	977,700	27.60	27.75	27.40	0	0	0
25/05/2026	27.50	279,700	27.80	27.80	27.50	0	0	0
22/05/2026	27.50	1,384,300	27.55	28	27.20	0	0	0
21/05/2026	27.30	578,200	27.40	27.75	27.20	0	0	0
20/05/2026	27.40	1,562,900	28	28	27.05	0	0	0
19/05/2026	27.80	1,081,600	27.85	28.10	27.60	0	0	0
18/05/2026	27.75	897,800	27.55	27.85	27.55	0	0	0
15/05/2026	27.80	811,200	27.90	28.10	27.70	0	0	0
14/05/2026	27.85	638,500	27.70	28.10	27.70	0	0	0
13/05/2026	27.70	886,700	28.20	28.20	27.60	0	0	0
12/05/2026	28.20	1,067,200	27.75	28.55	27.75	0	0	0
11/05/2026	27.65	1,094,500	27.50	28.10	27.50	0	0	0
08/05/2026	27.50	689,500	27.80	27.95	27.50	0	0	0
07/05/2026	27.80	815,900	28	28.15	27.80	0	0	0
06/05/2026	28	1,706,800	27.30	28.25	27.25	0	0	0
05/05/2026	27.20	365,500	27.45	27.45	27.15	0	0	0
04/05/2026	27.30	927,800	27.70	27.70	27.20	0	0	0
29/04/2026	27.40	1,110,900	27.45	27.70	27.25	0	0	0
28/04/2026	27.50	485,000	27.55	27.95	27.45	0	0	0
24/04/2026	27.60	841,700	27.55	27.65	27.30	0	0	0
23/04/2026	27.65	1,832,100	28.10	28.35	27.50	0	0	0
22/04/2026	27.95	1,032,000	28.15	28.90	27.90	0	0	0
21/04/2026	28.15	879,100	28.75	28.80	28.10	0	0	0
20/04/2026	28.65	1,581,200	28.90	29.15	28.45	0	0	0
17/04/2026	28.75	833,900	28.80	29.15	28.70	0	0	0
16/04/2026	28.75	1,079,500	29	29	28	0	0	0
15/04/2026	28.85	1,686,500	28.95	29.25	28.85	0	0	0
14/04/2026	28.80	1,388,800	28.95	29.50	28.80	0	0	0
13/04/2026	28.95	1,348,800	28.25	29.10	28.15	0	0	0
10/04/2026	28.25	1,750,000	28.80	28.85	28	0	0	0
09/04/2026	28.65	905,400	28.95	28.95	28.45	0	0	0
08/04/2026	29.15	2,319,900	29.60	29.60	28.60	0	0	0
07/04/2026	28.10	734,500	28	28.30	27.50	0	0	0
06/04/2026	27.95	895,200	28	28.50	27.45	0	0	0
03/04/2026	28.10	2,351,200	29	29	28	0	0	0
02/04/2026	28.70	1,146,200	29.20	29.20	28	0	0	0
01/04/2026	29.25	1,693,100	29.95	30.30	29.25	0	0	0
31/03/2026	29.55	1,239,700	28.90	29.55	28.60	0	0	0
30/03/2026	28.90	1,040,500	28.80	29	27.95	0	0	0
27/03/2026	29.50	907,200	29.50	29.95	28.95	0	0	0
26/03/2026	29.20	781,600	30.10	30.10	29.20	0	0	0
25/03/2026	30.50	2,835,500	29.55	30.50	29.20	0	0	0
24/03/2026	29.50	2,156,200	29.50	30	28.10	0	0	0
23/03/2026	29.20	3,063,500	28.40	29.20	27.15	0	0	0
20/03/2026	29.15	3,363,800	30.60	30.60	29.15	0	0	0
19/03/2026	31.30	1,775,000	30.20	31.30	29.40	0	0	0
18/03/2026	31	908,900	32.45	32.45	30.65	0	0	0
17/03/2026	32.45	2,852,900	32.30	32.70	31.70	0	0	0
16/03/2026	31	2,758,100	31	32.40	30.60	0	0	0
13/03/2026	30.60	993,400	30.15	30.70	29.65	0	0	0
12/03/2026	30.90	851,100	30.40	30.95	30.20	0	0	0
11/03/2026	31.30	682,100	30	31.95	30	0	0	0
10/03/2026	31	2,237,900	29.05	31	28.20	0	0	0
09/03/2026	29.05	680,500	29.05	29.10	29.05	0	0	0
06/03/2026	31.20	1,733,600	32.95	32.95	30.95	0	0	0
05/03/2026	32.95	4,129,200	33.90	34.40	32.95	0	0	0
04/03/2026	33	4,050,600	32.75	33	30.60	0	0	0
03/03/2026	32.90	6,835,400	32.25	34.50	32.25	0	0	0
02/03/2026	32.25	5,712,400	31	33.55	30.75	0	0	0
27/02/2026	32	1,257,100	31.20	32	30.85	0	0	0
26/02/2026	31.10	638,800	30.90	31.10	30.35	0	0	0
25/02/2026	31.05	786,100	32	32	31.05	0	0	0
24/02/2026	32	1,445,100	30.05	32	30	0	0	0
23/02/2026	30.50	1,481,100	29.90	30.50	28.90	0	0	0
13/02/2026	29.95	553,000	28.25	29.95	28.25	0	0	0
12/02/2026	28.35	295,700	28.45	28.45	28.10	0	0	0
11/02/2026	28.20	455,700	27.70	28.20	27.60	0	0	0
10/02/2026	27.60	271,300	27.55	27.70	27.30	0	0	0
09/02/2026	27.60	313,500	27.50	27.60	27.35	0	0	0
06/02/2026	27.45	373,700	27.70	27.70	27.35	0	0	0
05/02/2026	27.95	270,800	28.05	28.05	27.70	0	0	0
04/02/2026	28	715,900	27.70	28.05	27.70	0	0	0
03/02/2026	27.55	693,800	27.45	27.80	27.30	0	0	0
02/02/2026	27.60	644,700	27.70	27.70	27.25	0	0	0
30/01/2026	27.70	681,800	27.75	27.90	27.55	0	0	0
29/01/2026	27.40	531,700	28	28	27.40	0	0	0
28/01/2026	27.80	729,700	27.50	28.05	27.35	0	0	0
27/01/2026	27.30	2,284,900	27.55	27.90	27.25	0	0	0
26/01/2026	28	1,326,500	29	29.30	27.90	0	0	0
23/01/2026	29	817,900	29.55	29.55	29	0	0	0
22/01/2026	29.45	661,600	29.85	29.95	29.40	0	0	0
21/01/2026	29.85	1,180,000	30.55	30.55	29.10	0	0	0
20/01/2026	30.60	1,524,900	32.50	32.50	30.50	0	0	0
19/01/2026	31.60	1,699,800	30.90	31.65	30.90	0	0	0
16/01/2026	30.90	897,700	31.65	31.65	30.40	0	0	0
15/01/2026	31.05	1,168,800	31.50	31.70	30.70	0	0	0
14/01/2026	31.25	3,057,200	31.20	32	30.60	0	0	0
13/01/2026	30.60	1,840,900	29.50	31	29.50	0	0	0
12/01/2026	29.40	1,352,100	28.50	29.95	28.50	0	0	0
09/01/2026	28.75	842,200	29.20	29.25	28.60	0	0	0
08/01/2026	28.60	579,000	28.35	28.70	28	0	0	0
07/01/2026	28.35	366,400	28.55	28.60	28.20	0	0	0
06/01/2026	28.70	399,200	28.35	28.70	27.60	0	0	0
05/01/2026	28.30	339,600	29	29.05	28.25	0	0	0
31/12/2025	29.80	3,831,800	28.70	29.80	28.30	0	0	0

Page:
1
2
3
>>

CTCP Chứng khoán VPBank (vpx)

THỐNG KÊ GIAO DỊCH