| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/06/2026 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 29/05/2026 |
37.40
|
300 | 31.80 | 37.40 | 31.80 | 0 | 0 | 0 |
| 28/05/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 27/05/2026 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
| 26/05/2026 |
39.50
|
300 | 33.60 | 39.50 | 33.60 | 0 | 0 | 0 |
| 25/05/2026 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
| 22/05/2026 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
| 21/05/2026 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
| 20/05/2026 |
38.80
|
100 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
| 19/05/2026 |
39.10
|
200 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 18/05/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 15/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 14/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 13/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 12/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 11/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 08/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 07/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 06/05/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 05/05/2026 |
38.50
|
300 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 04/05/2026 |
37.50
|
200 | 32.90 | 37.50 | 32.90 | 0 | 0 | 0 |
| 29/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 28/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 24/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 23/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 22/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 21/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 20/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 17/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 16/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 15/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 14/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 13/04/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
| 10/04/2026 |
39
|
300 | 38.20 | 39 | 38.20 | 0 | 0 | 0 |
| 09/04/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 08/04/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 07/04/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 06/04/2026 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 03/04/2026 |
38
|
700 | 38.50 | 38.50 | 38 | 0 | 0 | 0 |
| 02/04/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 01/04/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 31/03/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 30/03/2026 |
40
|
300 | 40 | 40 | 40 | 0 | 0 | 0 |
| 27/03/2026 |
39.80
|
700 | 41 | 41 | 31.50 | 0 | 0 | 0 |
| 26/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 25/03/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 24/03/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 23/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/03/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/03/2026 |
33.50
|
200 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 18/03/2026 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 17/03/2026 |
35.30
|
500 | 35 | 35.30 | 35 | 0 | 0 | 0 |
| 16/03/2026 |
35
|
600 | 37.50 | 37.50 | 35 | 0 | 0 | 0 |
| 13/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 12/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 11/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 06/03/2026 |
33
|
200 | 33 | 33 | 33 | 0 | 0 | 0 |
| 05/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 04/03/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 03/03/2026 |
34
|
300 | 34 | 34 | 34 | 0 | 0 | 0 |
| 02/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 27/02/2026 |
33.50
|
200 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 26/02/2026 |
33.50
|
200 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 25/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 24/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 23/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 13/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 12/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 11/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 10/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 09/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 06/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 05/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 04/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 03/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 02/02/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 30/01/2026 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
| 29/01/2026 |
39.30
|
200 | 39 | 39.30 | 39 | 0 | 0 | 0 |
| 28/01/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 27/01/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 26/01/2026 |
34.20
|
300 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 23/01/2026 |
34.40
|
200 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 22/01/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 21/01/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 20/01/2026 |
34.40
|
200 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 19/01/2026 |
40.40
|
0 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
| 16/01/2026 |
40.40
|
0 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
| 15/01/2026 |
40.40
|
100 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
| 14/01/2026 |
42.50
|
700 | 37.10 | 42.50 | 37.10 | 0 | 0 | 0 |
| 13/01/2026 |
40
|
1,100 | 36 | 40 | 35.90 | 0 | 0 | 0 |
| 12/01/2026 |
42.20
|
0 | 42.20 | 42.20 | 42.20 | 0 | 0 | 0 |
| 09/01/2026 |
42.20
|
0 | 42.20 | 42.20 | 42.20 | 0 | 0 | 0 |
| 08/01/2026 |
42.80
|
5,400 | 42.80 | 43 | 31.80 | 0 | 0 | 0 |
| 07/01/2026 |
37
|
2,900 | 32.90 | 37.80 | 32.90 | 0 | 0 | 0 |
| 06/01/2026 |
35.40
|
2,600 | 30 | 35.40 | 30 | 0 | 0 | 0 |
| 05/01/2026 |
30.80
|
200 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 31/12/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 30/12/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |