Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/05/2026	57.40	100	57.40	57.40	57.40	0	0	0
18/05/2026	57.40	100	57.40	57.40	57.40	0	0	0
15/05/2026	57.40	100	57.40	57.40	57.40	0	0	0
14/05/2026	57.40	100	57.40	57.40	57.40	0	0	0
13/05/2026	57.40	100	57.40	57.40	57.40	0	0	0
12/05/2026	57.40	100	57.40	57.40	57.40	0	0	0
11/05/2026	57.40	100	57.40	57.40	57.40	0	0	0
08/05/2026	62	0	62	62	62	0	0	0
07/05/2026	92.10	1,200	90	99	86	0	0	0
06/05/2026	50	0	50	50	50	0	0	0
29/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
28/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
24/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
23/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
22/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
21/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
20/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
17/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
16/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
15/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
14/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
13/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
10/04/2026	57.40	100	57.40	57.40	57.40	0	0	0
09/04/2026	58	100	58	58	58	0	0	0
08/04/2026	62	0	62	62	62	0	0	0
07/04/2026	92.10	1,200	90	99	86	0	0	0
31/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
30/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
27/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
26/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
25/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
24/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
23/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
20/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
19/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
18/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
17/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
16/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
13/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
12/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
11/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
10/03/2026	57.40	100	57.40	57.40	57.40	0	0	0
09/03/2026	60	300	58	60	58	0	0	0
27/02/2026	57.40	100	57.40	57.40	57.40	0	0	0
26/02/2026	57.40	100	57.40	57.40	57.40	0	0	0
25/02/2026	57.40	100	57.40	57.40	57.40	0	0	0
24/02/2026	57.40	100	57.40	57.40	57.40	0	0	0
23/02/2026	57.40	100	57.40	57.40	57.40	0	0	0
13/02/2026	57.40	100	57.40	57.40	57.40	0	0	0
12/02/2026	57.40	100	57.40	57.40	57.40	0	0	0
11/02/2026	57.40	100	57.40	57.40	57.40	0	0	0
10/02/2026	57.40	100	57.40	57.40	57.40	0	0	0
09/02/2026	65.80	300	65.80	65.80	65.80	0	0	0
30/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
29/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
28/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
27/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
26/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
23/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
22/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
21/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
20/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
19/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
16/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
15/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
14/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
13/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
12/01/2026	57.40	100	57.40	57.40	57.40	0	0	0
09/01/2026	65.80	300	65.80	65.80	65.80	0	0	0
08/01/2026	62	200	62	62	62	0	0	0
07/01/2026	99	500	98.90	99	98.90	0	0	0
31/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
30/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
29/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
26/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
25/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
24/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
23/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
22/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
19/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
18/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
17/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
16/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
15/12/2025	57.40	100	57.40	57.40	57.40	0	0	0
28/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
27/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
26/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
25/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
24/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
21/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
20/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
19/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
18/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
17/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
14/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
13/11/2025	57.40	100	57.40	57.40	57.40	0	0	0
31/10/2025	57.40	100	57.40	57.40	57.40	0	0	0
30/10/2025	57.40	100	57.40	57.40	57.40	0	0	0
29/10/2025	57.40	100	57.40	57.40	57.40	0	0	0
28/10/2025	57.40	100	57.40	57.40	57.40	0	0	0

Page:
1
2
3
>>

(nhd)

THỐNG KÊ GIAO DỊCH