| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/04/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/04/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/04/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 10/04/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 09/04/2026 |
23.75
|
1,698,600 | 24.80 | 25.20 | 23.05 | 1,000 | 0 | 0.0 |
| 31/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 12/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 11/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 10/03/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 09/03/2026 |
24.40
|
1,497,700 | 26.20 | 26.20 | 24.40 | 0 | 0 | 0 |
| 27/02/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/02/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/02/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/02/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/02/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/02/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 12/02/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 11/02/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 10/02/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 09/02/2026 |
26.20
|
1,103,700 | 26.20 | 27 | 26 | 12,500 | 0 | 0.3 |
| 30/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 12/01/2026 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 09/01/2026 |
26.20
|
1,103,700 | 26.20 | 27 | 26 | 12,500 | 0 | 0.3 |
| 31/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/12/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/11/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 31/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 28/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 27/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 21/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 20/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 15/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 14/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 13/10/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 30/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 29/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 26/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 25/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 24/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 23/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 22/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 19/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 18/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 17/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |
| 16/09/2025 |
21.15
|
1,227,800 | 21.50 | 22.15 | 21 | 0 | 6,100 | -0.1 |