CTCP Chứng khoán KAFI (kai)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2026
12
 370,100 12.50 12.50 11.90 0 0 0
13/04/2026
12
 370,100 12.50 12.50 11.90 0 0 0
10/04/2026
12
 370,100 12.50 12.50 11.90 0 0 0
31/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
30/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
27/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
26/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
25/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
24/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
23/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
20/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
19/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
18/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
17/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
16/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
13/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
12/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
11/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
10/03/2026
12
 370,100 12.50 12.50 11.90 0 0 0
27/02/2026
12
 370,100 12.50 12.50 11.90 0 0 0
26/02/2026
12
 370,100 12.50 12.50 11.90 0 0 0
25/02/2026
12
 370,100 12.50 12.50 11.90 0 0 0
24/02/2026
12
 370,100 12.50 12.50 11.90 0 0 0
23/02/2026
12
 370,100 12.50 12.50 11.90 0 0 0
13/02/2026
12
 370,100 12.50 12.50 11.90 0 0 0
12/02/2026
12
 370,100 12.50 12.50 11.90 0 0 0
11/02/2026
12
 370,100 12.50 12.50 11.90 0 0 0
10/02/2026
12
 370,100 12.50 12.50 11.90 0 0 0
30/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
29/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
28/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
27/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
26/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
23/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
22/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
21/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
20/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
19/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
16/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
15/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
14/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
13/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
12/01/2026
12
 370,100 12.50 12.50 11.90 0 0 0
31/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
30/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
29/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
26/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
25/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
24/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
23/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
22/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
19/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
18/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
17/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
16/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
15/12/2025
12
 370,100 12.50 12.50 11.90 0 0 0
28/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
27/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
26/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
25/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
24/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
21/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
20/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
19/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
18/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
17/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
14/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
13/11/2025
12
 370,100 12.50 12.50 11.90 0 0 0
31/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
30/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
29/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
28/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
27/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
24/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
23/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
22/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
21/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
20/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
17/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
16/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
15/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
14/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
13/10/2025
12
 370,100 12.50 12.50 11.90 0 0 0
30/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
29/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
26/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
25/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
24/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
23/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
22/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
19/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
18/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
17/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
16/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
15/09/2025
12
 370,100 12.50 12.50 11.90 0 0 0
29/08/2025
12
 370,100 12.50 12.50 11.90 0 0 0
28/08/2025
12
 370,100 12.50 12.50 11.90 0 0 0
27/08/2025
12
 370,100 12.50 12.50 11.90 0 0 0
26/08/2025
12
 370,100 12.50 12.50 11.90 0 0 0
25/08/2025
12
 370,100 12.50 12.50 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc