Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
02/06/2026	34	39,300	34.40	34.40	33.65	100	8,600	-0.3
01/06/2026	34.50	107,600	34.20	34.50	33.60	0	18,400	-0.6
29/05/2026	34.20	73,300	34	34.20	33.95	100	17,200	-0.6
28/05/2026	34	49,500	33.90	34.20	33.90	300	6,800	-0.2
27/05/2026	33.95	71,700	33.50	34.10	33.45	0	14,000	-0.5
26/05/2026	33.55	137,000	33.85	33.85	33.20	0	400	0.0
25/05/2026	33.80	52,800	34	34.50	33.70	0	3,600	-0.1
22/05/2026	34	74,000	34.50	34.70	33.70	0	8,700	-0.3
21/05/2026	34.50	22,900	34.95	34.95	34.15	100	4,300	-0.1
20/05/2026	34	120,300	35.20	35.20	34	300	28,000	-1.0
19/05/2026	35.10	171,700	35.50	35.50	34.70	0	0	0
18/05/2026	35.80	78,800	36.70	36.70	35.50	0	300	0.0
15/05/2026	38.45	103,000	38.35	38.65	38.30	8,000	27,100	-0.7
14/05/2026	38.40	81,100	38.40	38.40	38	0	21,200	-0.8
13/05/2026	38.10	109,000	38.20	38.40	38	0	23,300	-0.9
12/05/2026	38.35	81,200	38.55	38.55	38.20	0	19,600	-0.8
11/05/2026	38	186,500	37.60	38.45	37.60	9,800	37,200	-1.0
08/05/2026	37.60	56,500	37.50	37.80	37.50	0	10,700	-0.4
07/05/2026	37.50	100,900	37.95	38	37.50	0	17,200	-0.6
06/05/2026	37.90	161,600	37.50	37.95	37.40	8,600	35,300	-1.0
05/05/2026	37	27,700	37.10	37.30	36.90	0	5,800	-0.2
04/05/2026	37.05	32,800	37.55	37.55	37.05	0	6,000	-0.2
29/04/2026	37	65,000	37.05	37.15	36.80	0	10,800	-0.4
28/04/2026	37.05	88,100	37.45	37.60	37.05	800	16,100	-0.6
24/04/2026	37.50	68,800	37.50	37.80	37.40	0	20,000	-0.8
23/04/2026	37.50	94,800	37.50	37.90	37.10	0	19,400	-0.7
22/04/2026	37.50	146,600	37.55	37.55	37.20	0	29,000	-1.1
21/04/2026	37.50	226,900	37.70	38.20	37.50	2,100	36,500	-1.3
20/04/2026	37.65	78,200	37.50	37.80	37.50	0	15,900	-0.6
17/04/2026	37.80	132,100	37.75	38	37.25	600	26,700	-1.0
16/04/2026	37.35	99,700	37.60	37.60	37.25	0	19,900	-0.7
15/04/2026	37.80	77,200	38.10	38.15	37.50	0	15,100	-0.6
14/04/2026	38.10	183,700	37.55	38.10	37.55	0	32,100	-1.2
13/04/2026	37.60	80,700	37.75	37.90	37.55	0	16,400	-0.6
10/04/2026	37.75	89,600	37.70	38.20	37.70	0	18,200	-0.7
09/04/2026	38	135,400	38.10	38.50	37.85	100	26,700	-1.0
08/04/2026	38.50	52,500	39.20	39.20	38.30	0	1,600	-0.1
07/04/2026	38.10	26,900	38.10	38.40	37.80	400	1,200	0.0
06/04/2026	38.25	19,300	38.80	38.80	38.05	0	2,300	-0.1
03/04/2026	38.30	36,800	38.40	38.50	38.10	900	2,700	-0.1
02/04/2026	38.40	36,700	38.60	38.60	38.10	0	2,900	-0.1
01/04/2026	38.60	44,000	39.35	39.35	38.10	100	2,500	-0.1
31/03/2026	39	50,700	38.30	39	38.10	0	0	0
30/03/2026	38	93,200	37.80	38.25	37.65	12,300	0	0.5
27/03/2026	38.30	48,400	38	38.65	38	0	0	0
26/03/2026	38.50	42,500	38.20	39	38.20	1,500	0	0.1
25/03/2026	38.20	119,100	38	38.65	37.60	2,600	0	0.1
24/03/2026	37.90	75,200	38.10	38.10	37.70	0	0	0
23/03/2026	37.80	251,100	38.25	38.30	36.25	0	3,000	-0.1
20/03/2026	38.90	164,200	39.45	39.80	37	0	0	0
19/03/2026	39.55	15,300	39.20	39.85	39.20	0	0	0
18/03/2026	39.90	49,700	40.20	40.30	39.50	0	100	0.0
17/03/2026	40.40	145,300	40.45	40.85	39.80	0	200	0.0
16/03/2026	40.50	67,200	39.60	40.95	39.20	100	0	0.0
13/03/2026	39.50	184,600	39.70	40	38.80	7,200	0	0.3
12/03/2026	39.70	40,400	40	40.40	39.10	1,100	0	0.0
11/03/2026	40	175,900	39.50	40.55	38.70	0	0	0
10/03/2026	39.50	147,800	40.10	40.10	38.65	1,000	400	0.0
09/03/2026	38.40	313,100	39.85	39.85	38.40	100	0	0.0
06/03/2026	41.25	89,800	41	41.25	40.35	0	0	0
05/03/2026	41	54,000	40.45	41.65	40.45	1,000	0	0.0
04/03/2026	41.20	213,100	41.80	41.80	40.70	1,000	2,700	-0.1
03/03/2026	41.80	210,800	41.95	41.95	41.35	50,100	0	2.1
02/03/2026	41.80	324,300	40.50	42.20	40.50	50,700	0	2.1
27/02/2026	42.30	56,400	42.85	42.85	42	500	0	0.0
26/02/2026	42.85	273,600	42.65	42.85	41.75	102,100	31,500	3.0
25/02/2026	41.85	545,200	42.80	42.80	41.75	100,000	60,700	1.6
24/02/2026	42.85	219,200	42.95	43.20	42	26,200	45,900	-0.8
23/02/2026	42.75	163,200	43.10	43.35	42.45	33,200	0	1.4
13/02/2026	43.50	165,200	43.10	43.50	42.50	38,600	0	1.7
12/02/2026	43.20	56,300	42.55	43.35	42.55	5,400	0	0.2
11/02/2026	43.50	300,300	43.90	44	42.35	300	0	0.0
10/02/2026	44.25	425,200	44.30	44.30	42.70	2,200	200	0.1
09/02/2026	44.25	907,200	44	44.60	43	205,200	134,300	3.1
06/02/2026	43	1,554,400	44.50	45	41.95	205,700	83,900	5.3
05/02/2026	37	65,000	37.05	37.15	36.80	0	10,800	-0.4
04/02/2026	38.40	36,700	38.60	38.60	38.10	0	2,900	-0.1
03/02/2026	41.80	324,300	40.50	42.20	40.50	50,700	0	2.1
26/01/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
23/01/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
22/01/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
21/01/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
20/01/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
19/01/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
16/01/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
15/01/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
14/01/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
13/01/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
12/01/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
09/01/2026	28.10	69,200	28.10	28.50	28	3,500	7,100	-0.1
08/01/2026	31.90	28,100	31.85	31.90	31.05	1,700	5,400	-0.1
07/01/2026	33.45	45,400	33.60	33.80	33.45	800	7,000	-0.2
06/01/2026	34.50	107,600	34.20	34.50	33.60	0	18,400	-0.6
05/01/2026	37	65,000	37.05	37.15	36.80	0	10,800	-0.4
31/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
30/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
29/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
26/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
25/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
24/12/2025	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0

Page:
1
2
3
>>

CTCP Phát triển Nông nghiệp Hòa Phát (hpa)

THỐNG KÊ GIAO DỊCH