Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
02/06/2026	31	2,328,800	31.65	31.90	31	0	66,600	-2.1
01/06/2026	31.45	1,432,100	31.70	31.70	31.30	0	147,800	-4.6
29/05/2026	31.35	2,157,600	31.95	31.95	31.35	63,000	0	2.0
28/05/2026	31.70	1,682,600	32.60	32.65	31.70	0	4,700	-0.2
27/05/2026	32.40	3,691,700	32.35	33.10	32.25	236,700	17,000	7.2
26/05/2026	32	1,596,300	32.45	32.45	31.80	0	26,300	-0.9
25/05/2026	32.10	2,270,300	31.90	32.45	31.90	4,700	166,700	-5.2
22/05/2026	31.80	2,841,900	32.50	32.50	31.10	19,300	241,700	-7.1
21/05/2026	32.10	2,953,600	32.10	32.50	31.90	27,500	120,700	-3.0
20/05/2026	31.85	4,893,700	33	33	31.10	168,800	11,400	4.9
19/05/2026	32.70	4,546,100	33	33.80	32.30	221,900	174,100	1.6
18/05/2026	32.90	4,219,800	33	33	32.05	124,700	207,800	-2.8
15/05/2026	33	4,687,000	33.80	34.05	32.50	53,000	568,300	-17.2
14/05/2026	33.55	3,142,400	34.50	34.50	33.30	49,300	363,700	-10.7
13/05/2026	34.20	5,705,100	35.40	35.40	33	225,200	132,400	3.2
12/05/2026	35.20	7,371,800	36	36.60	34.95	596,700	3,000	21.0
11/05/2026	34.75	7,639,500	32.85	34.75	32.75	729,700	291,800	15.4
08/05/2026	32.50	3,243,300	32.60	33.25	32	132,400	70,500	2.0
07/05/2026	32.45	3,892,000	33.60	34.30	32.40	0	105,000	-3.4
06/05/2026	33.30	6,268,500	31.85	33.75	31.55	352,400	3,800	11.3
05/05/2026	31.55	2,833,800	31.50	32.40	31.35	65,400	2,000	2.0
04/05/2026	31.35	3,665,400	32.50	32.60	31.25	2,000	100,000	-3.1
29/04/2026	32.15	3,008,700	32.40	32.50	31.75	800	15,500	-0.5
28/04/2026	32.35	3,314,600	33.30	33.35	32.10	1,200	86,700	-2.8
24/04/2026	33	2,989,300	33.35	33.40	32.30	0	0	0
23/04/2026	33	8,616,900	33.30	34.50	32.25	15,800	155,200	-4.7
22/04/2026	33	1,985,100	33.10	33.35	32.90	86,900	243,800	-5.2
21/04/2026	32.90	2,769,300	33.50	33.65	32.80	200	415,700	-13.8
20/04/2026	33.30	3,648,000	33.25	33.65	32.95	502,000	568,100	-2.1
17/04/2026	33	5,651,900	33.90	33.90	32.90	3,100	537,700	-17.8
16/04/2026	33.60	5,809,900	34.50	34.50	33.25	19,000	638,100	-21.0
15/04/2026	34.30	5,185,800	35.50	35.70	34.30	4,500	166,200	-5.6
14/04/2026	35.25	3,803,400	35.70	36	35	500	6,800	-0.2
13/04/2026	35.40	3,468,600	36	36	35.30	500	43,100	-1.5
10/04/2026	35.95	4,062,000	36.15	36.90	35.85	394,500	16,000	13.7
09/04/2026	35.80	5,708,300	36.45	36.45	35.35	1,747,700	100,500	59.1
08/04/2026	36.40	8,249,200	35.50	36.55	35.40	906,900	2,800	32.7
07/04/2026	34.95	2,728,500	35.15	35.50	34.25	800	400	0.0
06/04/2026	34.95	3,590,000	35.10	35.20	34.50	900,000	86,100	28.4
03/04/2026	34.95	3,100,100	35.50	36	34.10	29,500	200,200	-5.9
02/04/2026	35.25	2,724,200	35.80	35.80	34.85	21,100	254,000	-8.2
01/04/2026	35.50	5,637,100	36.55	37.30	35.50	28,300	196,300	-6.1
31/03/2026	36.20	5,743,000	35.50	36.85	35.45	497,600	107,800	14.2
30/03/2026	35	3,056,700	34	35.05	33.50	213,000	103,500	3.8
27/03/2026	34.80	4,082,800	34.80	34.95	34	347,200	16,200	11.4
26/03/2026	34.55	3,900,200	34.60	34.70	33.55	100,100	3,000	3.3
25/03/2026	34.20	4,823,200	33.60	35.25	33.60	134,500	0	4.7
24/03/2026	33.20	3,513,500	33.15	33.80	32.20	1,300	200	0.0
23/03/2026	32.50	5,578,400	34.90	34.90	32.50	3,600	278,900	-9.2
20/03/2026	34.90	5,520,400	36.05	36.60	34.60	365,100	75,000	10.1
19/03/2026	36.50	5,026,300	36.60	37.20	35	20,000	1,000	0.7
18/03/2026	36.55	13,614,500	35.20	37.30	35.10	278,900	135,200	5.2
17/03/2026	34.90	5,545,100	34.70	35.60	34.65	575,000	0	20.1
16/03/2026	34.55	5,214,700	36.10	36.50	34	21,100	103,900	-2.9
13/03/2026	35.80	5,273,200	36.30	36.30	34.75	80,400	2,900	2.7
12/03/2026	36	7,949,300	35.60	36.70	34.75	1,700	0	0.1
11/03/2026	34.75	12,435,100	32.75	34.75	32.70	1,483,800	61,100	49.0
10/03/2026	32.50	7,924,600	33.05	34.20	30.80	40,100	2,700	1.2
09/03/2026	32.50	2,282,600	32.50	32.55	32.50	2,900	0	0.1
06/03/2026	34.90	6,094,700	36	36.50	34.40	24,600	0	0.9
05/03/2026	35.60	13,194,400	35.60	37	34.95	3,300	1,500	0.1
04/03/2026	34.60	16,471,900	37.25	37.25	34.25	1,200	105,800	-3.6
03/03/2026	36.80	10,382,300	38.70	38.90	36.10	4,100	113,300	-4.1
02/03/2026	38.55	10,365,700	39	39	37.50	84,800	95,000	-0.4
27/02/2026	39.55	14,836,300	39.90	40.75	36.90	411,000	700	15.7
26/02/2026	39.40	11,606,200	41.05	41.20	37.80	260,600	69,500	7.6
25/02/2026	40.60	8,483,300	41.35	42.60	40.30	131,000	0	5.3
24/02/2026	40.55	12,016,200	38.50	40.55	37.95	1,236,500	200	49.3
23/02/2026	37.90	11,319,500	36.25	38.45	36.10	510,900	300	19.4
13/02/2026	35.95	2,537,500	34.60	36.50	33.90	172,700	0	6.0
12/02/2026	34.50	1,053,900	35.30	35.50	34.05	4,800	0	0.2
11/02/2026	34.25	2,810,800	33.75	35.05	31.55	14,800	100	0.5
10/02/2026	33.70	974,500	36	36	32.85	21,600	200	0.7
09/02/2026	35	6,793,800	36.90	36.90	33	2,099,700	0	76.8
06/02/2026	34.55	5,618,500	34.55	34.55	34	11,600	0	0.4
05/02/2026	32.15	3,008,700	32.40	32.50	31.75	800	15,500	-0.5
04/02/2026	35.25	2,724,200	35.80	35.80	34.85	21,100	254,000	-8.2
03/02/2026	38.55	10,365,700	39	39	37.50	84,800	95,000	-0.4
26/01/2026	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
23/01/2026	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
22/01/2026	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
21/01/2026	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
20/01/2026	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
19/01/2026	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
16/01/2026	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
15/01/2026	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
14/01/2026	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
13/01/2026	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
12/01/2026	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
09/01/2026	29.15	1,880,100	29.20	29.80	29	16,500	9,700	0.2
08/01/2026	25.90	2,239,400	25.70	26.20	25.40	118,100	348,400	-5.9
07/01/2026	31.85	1,430,300	32.30	32.30	31.70	8,500	180,000	-5.5
06/01/2026	31.45	1,432,100	31.70	31.70	31.30	0	147,800	-4.6
05/01/2026	32.15	3,008,700	32.40	32.50	31.75	800	15,500	-0.5
31/12/2025	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
30/12/2025	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
29/12/2025	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
26/12/2025	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
25/12/2025	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3
24/12/2025	25.60	4,925,300	27.50	27.50	25.60	1,403,000	143,300	32.3

Page:
1
2
3
>>

CTCP Hạ tầng GELEX (gel)

THỐNG KÊ GIAO DỊCH