| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/06/2026 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 29/05/2026 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 28/05/2026 |
140
|
100 | 140 | 140 | 140 | 0 | 0 | 0 |
| 27/05/2026 |
152
|
500 | 131 | 152 | 130 | 0 | 0 | 0 |
| 26/05/2026 |
139
|
200 | 134 | 139 | 134 | 0 | 0 | 0 |
| 25/05/2026 |
140
|
500 | 125.70 | 140 | 125 | 0 | 0 | 0 |
| 22/05/2026 |
126.10
|
300 | 125.50 | 126.10 | 125.50 | 0 | 0 | 0 |
| 21/05/2026 |
145
|
500 | 145 | 145 | 125 | 0 | 0 | 0 |
| 20/05/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 19/05/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 18/05/2026 |
145
|
200 | 145 | 145 | 145 | 0 | 0 | 0 |
| 15/05/2026 |
154
|
0 | 154 | 154 | 154 | 0 | 0 | 0 |
| 14/05/2026 |
154
|
100 | 154 | 154 | 154 | 0 | 0 | 0 |
| 13/05/2026 |
136.40
|
0 | 136.40 | 136.40 | 136.40 | 0 | 0 | 0 |
| 12/05/2026 |
150
|
300 | 129.60 | 150 | 129.50 | 0 | 0 | 0 |
| 11/05/2026 |
151.50
|
0 | 151.50 | 151.50 | 151.50 | 0 | 0 | 0 |
| 08/05/2026 |
151.50
|
0 | 151.50 | 151.50 | 151.50 | 0 | 0 | 0 |
| 07/05/2026 |
154.60
|
200 | 150 | 154.60 | 150 | 0 | 0 | 0 |
| 06/05/2026 |
154.90
|
0 | 154.90 | 154.90 | 154.90 | 0 | 0 | 0 |
| 05/05/2026 |
164.80
|
300 | 150 | 164.80 | 150 | 0 | 100 | 0.0 |
| 04/05/2026 |
150
|
0 | 150 | 150 | 150 | 0 | 0 | 0 |
| 29/04/2026 |
150
|
600 | 150 | 150 | 150 | 0 | 0 | 0 |
| 28/04/2026 |
158.90
|
500 | 145 | 158.90 | 145 | 0 | 100 | 0.0 |
| 24/04/2026 |
160.30
|
0 | 160.30 | 160.30 | 160.30 | 0 | 0 | 0 |
| 23/04/2026 |
160.30
|
100 | 160.30 | 160.30 | 160.30 | 0 | 0 | 0 |
| 22/04/2026 |
160
|
300 | 161 | 161 | 160 | 0 | 0 | 0 |
| 21/04/2026 |
159
|
300 | 159 | 172 | 159 | 0 | 0 | 0 |
| 20/04/2026 |
159
|
100 | 159 | 159 | 159 | 0 | 0 | 0 |
| 17/04/2026 |
140
|
1,700 | 145.50 | 172 | 131.60 | 0 | 0 | 0 |
| 16/04/2026 |
154.10
|
200 | 154.10 | 154.10 | 154.10 | 0 | 0 | 0 |
| 15/04/2026 |
176
|
800 | 177 | 177 | 140.50 | 0 | 0 | 0 |
| 14/04/2026 |
159.50
|
400 | 159.50 | 159.50 | 159.50 | 0 | 0 | 0 |
| 13/04/2026 |
159.50
|
200 | 159.50 | 159.50 | 159.50 | 0 | 0 | 0 |
| 10/04/2026 |
169
|
200 | 158.90 | 169 | 158.90 | 0 | 0 | 0 |
| 09/04/2026 |
158.80
|
200 | 159 | 159 | 158.80 | 0 | 0 | 0 |
| 08/04/2026 |
163
|
2,900 | 151.90 | 164 | 151.90 | 0 | 0 | 0 |
| 07/04/2026 |
153
|
0 | 153 | 153 | 153 | 0 | 0 | 0 |
| 06/04/2026 |
153
|
0 | 153 | 153 | 153 | 0 | 0 | 0 |
| 03/04/2026 |
153
|
100 | 153 | 153 | 153 | 0 | 0 | 0 |
| 02/04/2026 |
159.80
|
300 | 144 | 159.90 | 144 | 0 | 0 | 0 |
| 01/04/2026 |
148
|
1,200 | 148 | 148 | 139 | 0 | 0 | 0 |
| 31/03/2026 |
148
|
200 | 148 | 148 | 148 | 0 | 0 | 0 |
| 30/03/2026 |
139.40
|
200 | 139.40 | 139.40 | 139.40 | 0 | 200 | 0.0 |
| 27/03/2026 |
140
|
1,100 | 140 | 140 | 138 | 0 | 0 | 0 |
| 26/03/2026 |
147.70
|
100 | 147.70 | 147.70 | 147.70 | 0 | 0 | 0 |
| 25/03/2026 |
148
|
100 | 148 | 148 | 148 | 0 | 0 | 0 |
| 24/03/2026 |
138
|
1,600 | 138 | 138 | 138 | 0 | 0 | 0 |
| 23/03/2026 |
136.50
|
1,100 | 139 | 139 | 136 | 0 | 0 | 0 |
| 20/03/2026 |
143.50
|
100 | 143.50 | 143.50 | 143.50 | 0 | 0 | 0 |
| 19/03/2026 |
143.80
|
0 | 143.80 | 143.80 | 143.80 | 0 | 0 | 0 |
| 18/03/2026 |
143
|
500 | 145 | 145 | 143 | 0 | 0 | 0 |
| 17/03/2026 |
145
|
1,000 | 148 | 148 | 145 | 0 | 0 | 0 |
| 16/03/2026 |
145
|
5,000 | 153 | 153 | 145 | 0 | 0 | 0 |
| 13/03/2026 |
153
|
600 | 155.80 | 155.80 | 151 | 0 | 0 | 0 |
| 12/03/2026 |
156
|
500 | 158 | 158 | 156 | 0 | 0 | 0 |
| 11/03/2026 |
159
|
900 | 156 | 159 | 156 | 0 | 0 | 0 |
| 10/03/2026 |
156.90
|
200 | 156.90 | 156.90 | 156.90 | 0 | 0 | 0 |
| 09/03/2026 |
140
|
2,400 | 137.60 | 140 | 137.60 | 0 | 0 | 0 |
| 06/03/2026 |
161.60
|
500 | 161.60 | 161.60 | 161.60 | 0 | 0 | 0 |
| 05/03/2026 |
161.60
|
0 | 161.60 | 161.60 | 161.60 | 0 | 0 | 0 |
| 04/03/2026 |
165
|
400 | 155.10 | 170.90 | 155.10 | 0 | 0 | 0 |
| 03/03/2026 |
170
|
200 | 177.50 | 177.50 | 170 | 0 | 0 | 0 |
| 02/03/2026 |
163.50
|
1,400 | 169 | 170 | 159 | 0 | 0 | 0 |
| 27/02/2026 |
169
|
1,000 | 179 | 179 | 169 | 0 | 0 | 0 |
| 26/02/2026 |
172
|
2,100 | 167.20 | 172 | 167.20 | 0 | 0 | 0 |
| 25/02/2026 |
173.80
|
500 | 174.90 | 174.90 | 173.80 | 0 | 0 | 0 |
| 24/02/2026 |
174.90
|
600 | 175 | 175 | 166 | 0 | 0 | 0 |
| 23/02/2026 |
175
|
600 | 175 | 175 | 174 | 0 | 0 | 0 |
| 13/02/2026 |
175.50
|
2,300 | 165.30 | 180 | 165 | 0 | 0 | 0 |
| 12/02/2026 |
165
|
2,200 | 167 | 167 | 165 | 0 | 0 | 0 |
| 11/02/2026 |
164
|
3,500 | 169 | 169.10 | 164 | 0 | 0 | 0 |
| 10/02/2026 |
170
|
2,100 | 165 | 170.10 | 165 | 0 | 0 | 0 |
| 09/02/2026 |
165
|
3,300 | 170 | 174.90 | 161 | 0 | 100 | 0.0 |
| 06/02/2026 |
176.90
|
1,200 | 190 | 190 | 176 | 0 | 0 | 0 |
| 05/02/2026 |
190.50
|
1,800 | 199.90 | 200 | 190.50 | 0 | 0 | 0 |
| 04/02/2026 |
199
|
2,600 | 193.80 | 200 | 179 | 0 | 100 | 0.0 |
| 03/02/2026 |
195
|
4,800 | 199 | 202 | 189 | 0 | 0 | 0 |
| 02/02/2026 |
221
|
1,700 | 250 | 250 | 220 | 0 | 0 | 0 |
| 30/01/2026 |
270
|
21,200 | 226.10 | 270 | 226.10 | 700 | 0 | 0.2 |
| 29/01/2026 |
226
|
19,100 | 290.40 | 290.40 | 223 | 600 | 0 | 0.2 |
| 28/01/2026 |
252.60
|
10,200 | 252.60 | 252.60 | 252.60 | 100 | 300 | -0.1 |
| 27/01/2026 |
219.70
|
5,000 | 219.70 | 219.70 | 219.70 | 0 | 0 | 0 |
| 26/01/2026 |
191.10
|
400 | 191.10 | 191.10 | 191.10 | 0 | 0 | 0 |
| 23/01/2026 |
166.20
|
900 | 166.20 | 166.20 | 166.20 | 0 | 0 | 0 |
| 22/01/2026 |
144.60
|
400 | 144.60 | 144.60 | 144.60 | 0 | 0 | 0 |
| 21/01/2026 |
125.80
|
300 | 125.80 | 125.80 | 125.80 | 0 | 0 | 0 |
| 20/01/2026 |
109.40
|
300 | 109.40 | 109.40 | 109.40 | 0 | 0 | 0 |
| 19/01/2026 |
95.20
|
800 | 95.20 | 95.20 | 95.20 | 0 | 0 | 0 |
| 13/01/2026 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 29/12/2025 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 26/12/2025 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 25/12/2025 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 24/12/2025 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 23/12/2025 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 22/12/2025 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 19/12/2025 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 18/12/2025 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 17/12/2025 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 16/12/2025 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |
| 15/12/2025 |
126
|
200 | 126 | 126 | 126 | 0 | 0 | 0 |