| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
11.90
|
104,700 | 11.80 | 11.90 | 11.50 | 0 | 0 | 0 |
| 22/10/2026 |
11.80
|
136,800 | 11.70 | 11.90 | 11.70 | 0 | 0 | 0 |
| 21/10/2026 |
11.70
|
102,300 | 11.30 | 11.70 | 11.30 | 0 | 0 | 0 |
| 20/10/2026 |
11.40
|
33,500 | 11.50 | 11.50 | 11.20 | 0 | 0 | 0 |
| 19/10/2026 |
11.50
|
107,500 | 11.30 | 11.60 | 11.30 | 0 | 0 | 0 |
| 16/10/2026 |
11.40
|
62,800 | 11.40 | 11.50 | 11.30 | 0 | 0 | 0 |
| 15/10/2026 |
11.40
|
109,800 | 11 | 11.50 | 11 | 0 | 0 | 0 |
| 14/10/2026 |
11.20
|
106,700 | 11.30 | 11.30 | 10.90 | 0 | 0 | 0 |
| 13/10/2026 |
11.30
|
77,100 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
| 12/10/2026 |
11.30
|
75,300 | 11.30 | 11.40 | 11.20 | 0 | 0 | 0 |
| 08/10/2026 |
11.50
|
93,500 | 11.30 | 11.60 | 11.30 | 0 | 0 | 0 |
| 07/10/2026 |
11.50
|
100,400 | 11.40 | 11.60 | 11.30 | 0 | 0 | 0 |
| 06/10/2026 |
11.30
|
102,700 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
| 05/10/2026 |
11.40
|
96,400 | 11.70 | 11.70 | 11.40 | 0 | 0 | 0 |
| 02/10/2026 |
11.60
|
93,100 | 11.60 | 11.70 | 11.50 | 0 | 0 | 0 |
| 01/10/2026 |
11.70
|
42,900 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
| 30/09/2026 |
11.70
|
115,400 | 11.60 | 11.90 | 11.60 | 0 | 0 | 0 |
| 29/09/2026 |
11.80
|
138,800 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
| 28/09/2026 |
11.40
|
105,500 | 11.60 | 11.60 | 11.40 | 0 | 0 | 0 |
| 25/09/2026 |
11.60
|
26,200 | 11.70 | 11.70 | 11.40 | 0 | 0 | 0 |
| 24/09/2026 |
11.70
|
185,700 | 11.60 | 11.90 | 11.60 | 0 | 0 | 0 |
| 23/09/2026 |
11.80
|
109,600 | 11.80 | 11.80 | 11.40 | 0 | 0 | 0 |
| 22/09/2026 |
11.80
|
125,800 | 11.50 | 11.80 | 11.30 | 0 | 0 | 0 |
| 21/09/2026 |
11.80
|
290,200 | 12 | 12 | 11 | 0 | 0 | 0 |
| 18/09/2026 |
11.90
|
230,100 | 11.80 | 12.30 | 11.70 | 0 | 0 | 0 |
| 17/09/2026 |
12
|
218,200 | 11.70 | 12.20 | 11.70 | 0 | 0 | 0 |
| 16/09/2026 |
11.90
|
183,800 | 12.10 | 12.20 | 11.80 | 0 | 0 | 0 |
| 15/09/2026 |
12.10
|
252,900 | 11.80 | 12.30 | 11.80 | 0 | 0 | 0 |
| 14/09/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 11/09/2026 |
12.10
|
425,300 | 12.30 | 12.50 | 11.90 | 0 | 0 | 0 |
| 10/09/2026 |
12.30
|
210,100 | 13 | 13 | 12.20 | 0 | 0 | 0 |
| 09/09/2026 |
12.90
|
547,800 | 21 | 21 | 12 | 2,500 | 0 | 0.0 |
| 28/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 27/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 26/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 25/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 24/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 21/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 20/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 19/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 18/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 17/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 14/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 13/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 12/08/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 30/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 29/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 28/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 27/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 24/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 23/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 22/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 21/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 20/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 17/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 16/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 15/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 14/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 13/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 10/07/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 30/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 29/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 26/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 25/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 24/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 23/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 22/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 19/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 18/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 17/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 16/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 15/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 12/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 10/06/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 29/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 28/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 27/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 26/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 25/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 22/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 21/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 20/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 19/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 18/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 15/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 14/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 13/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 12/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 11/05/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 29/04/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 28/04/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 24/04/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 23/04/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 22/04/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 21/04/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 20/04/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 17/04/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 16/04/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
| 15/04/2026 |
12
|
370,100 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |