Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	27.05	39,600	27.30	27.35	27	2,500	1,700	0
22/10/2026	27.35	12,300	27.40	27.40	27.15	200	400	0
21/10/2026	27.40	61,100	27.35	27.40	26.90	1,200	300	0
20/10/2026	27.35	56,000	26.80	27.35	26.65	1,000	1,700	0
19/10/2026	26.95	40,900	27.50	27.50	26.65	0	4,000	0
16/10/2026	26.55	47,200	27	27.50	26.55	2,200	15,700	0
15/10/2026	27	58,500	26.35	27	26.35	6,200	0	0
14/10/2026	26.40	7,200	26.25	26.50	26.25	0	0	0
13/10/2026	26.50	58,800	26.40	26.60	26.35	500	0	0
12/10/2026	26.40	90,200	26.35	26.40	26.15	2,200	0	0
09/10/2026	26.20	55,200	26.15	26.35	26.15	6,100	0	0.2
08/10/2026	26.15	18,200	26.35	26.50	26.05	2,800	0	0.1
07/10/2026	26.35	67,500	26.35	26.35	26	3,300	500	0.1
06/10/2026	26.35	56,500	26.55	26.55	26	500	0	0.0
05/10/2026	26.55	38,800	25.90	26.55	25.85	400	500	0.0
02/10/2026	25.90	64,200	26.05	26.65	25.90	500	23,300	-0.6
01/10/2026	26.05	88,000	26.30	26.90	26.05	100	300	0.0
30/09/2026	26.30	80,700	26.35	26.45	26.15	0	0	0
29/09/2026	26.35	69,900	26.50	26.50	26.05	100	1,700	0.0
28/09/2026	26.60	72,700	26.60	27.10	26.25	0	2,200	-0.1
25/09/2026	26.90	26,700	27.50	27.75	26.90	0	400	0.0
24/09/2026	27.35	61,900	27.45	27.60	27.15	0	1,700	0.0
23/09/2026	27.45	103,900	26.90	28.60	26.90	1,800	51,700	-1.4
22/09/2026	26.90	50,600	27	27.10	26.60	500	2,200	0.0
21/09/2026	26.60	60,900	27.10	27.15	26.60	1,300	19,000	-0.5
18/09/2026	27	27,900	27.75	27.75	26.95	0	1,100	0.0
17/09/2026	26.90	47,100	26.80	27.30	26.80	4,900	200	0.1
16/09/2026	26.80	14,000	26.90	27	26.60	1,200	400	0.0
15/09/2026	26.85	48,300	26.55	27	26.55	300	0	0.0
14/09/2026	26.70	64,900	27.10	27.10	26.50	1,500	1,300	0.0
11/09/2026	27.10	102,100	27.65	27.65	27	100	4,700	-0.1
10/09/2026	27.65	60,500	27.70	27.70	27.30	0	2,700	-0.1
09/09/2026	27.70	46,900	27.90	28.05	27.65	0	3,700	-0.1
08/09/2026	27.90	39,300	27.85	27.90	27.70	100	5,000	-0.1
07/09/2026	27.85	124,400	28.70	28.70	27.80	900	47,300	-1.3
04/09/2026	28.20	55,700	27.65	28.30	27.65	1,300	0	0.0
03/09/2026	27.80	53,300	27.60	28.10	27.60	4,000	0	0.1
28/08/2026	28.10	69,200	28.10	28.50	28	3,500	7,100	-0.1
27/08/2026	28	105,600	28.60	28.60	27.90	1,300	2,300	0.0
26/08/2026	28.60	96,800	28.60	28.70	28.20	7,000	1,200	0.2
25/08/2026	28.60	210,000	29	29.20	28.40	9,300	1,900	0.2
24/08/2026	28.90	121,700	28.50	29	28.50	1,400	0	0.0
21/08/2026	28.45	320,400	27.70	28.50	27.70	11,400	33,400	-0.6
20/08/2026	27.70	121,700	27.50	28	27.50	4,900	26,700	-0.6
19/08/2026	27.70	301,900	27.55	28.15	27.05	500	300	0.0
18/08/2026	28.20	155,300	29.10	29.15	28.10	0	38,400	-1.1
17/08/2026	29.15	47,800	29	29.45	29	100	9,000	-0.3
14/08/2026	28.95	166,600	30	30	28.55	400	16,100	-0.5
13/08/2026	29.60	126,800	30	30.45	29.60	500	50,000	-1.5
12/08/2026	30	161,300	30.95	30.95	29.80	200	20,300	-0.6
11/08/2026	30.50	151,000	30.90	31.95	30.20	100	30,200	-0.9
10/08/2026	30.90	73,900	31.85	31.85	30.80	900	10,100	-0.3
07/08/2026	31.30	33,100	31.80	31.90	31.30	3,000	8,400	-0.2
06/08/2026	31.80	8,300	31.55	31.95	31.40	200	3,100	-0.1
05/08/2026	31.70	13,800	32	32.20	31.55	0	3,100	-0.1
04/08/2026	32	33,000	32.45	32.45	31.95	1,200	3,500	-0.1
03/08/2026	32.40	15,700	32.45	32.45	32	1,200	6,200	-0.2
31/07/2026	31.90	28,100	31.85	31.90	31.05	1,700	5,400	-0.1
30/07/2026	31.85	16,400	31.05	32	31.05	3,200	9,700	-0.2
29/07/2026	31	26,800	31.30	31.30	30.85	200	8,200	-0.2
28/07/2026	31.40	13,300	31.45	31.45	30.50	200	5,900	-0.2
27/07/2026	31.45	67,500	30.35	31.75	30.35	0	20,400	-0.6
24/07/2026	30.40	50,100	31	31.10	30.35	0	20,800	-0.6
23/07/2026	31	80,200	31.55	31.55	30.90	3,600	26,000	-0.7
22/07/2026	31.20	87,700	32	32	30.50	700	35,100	-1.1
21/07/2026	32	17,700	32.30	32.35	31.60	500	3,700	-0.1
20/07/2026	32.35	51,000	32.60	32.60	31.50	0	5,700	-0.2
17/07/2026	32.10	34,700	32	32.10	31.95	0	13,200	-0.4
16/07/2026	31.60	51,700	32.05	32.05	31.60	700	24,000	-0.7
15/07/2026	32	43,300	33.05	33.05	32	200	6,900	-0.2
14/07/2026	32.90	20,300	33.15	33.15	32.30	2,100	15,400	-0.4
13/07/2026	32.50	36,300	33.40	33.45	32.50	0	11,900	-0.4
10/07/2026	33.40	10,100	33.35	33.50	33.35	0	5,000	-0.2
09/07/2026	33.35	51,700	33.75	33.75	33.25	1,300	5,000	-0.1
08/07/2026	33.80	27,100	33.55	33.80	33.55	3,400	8,300	-0.2
07/07/2026	33.60	8,800	33.75	33.75	33.55	200	3,000	-0.1
06/07/2026	33.75	49,000	33.75	33.75	33.40	100	8,100	-0.3
03/07/2026	33.75	39,300	33.80	33.95	33.60	100	8,800	-0.3
02/07/2026	33.80	19,000	33.75	33.80	33.40	0	3,400	-0.1
01/07/2026	33.45	45,400	33.60	33.80	33.45	800	7,000	-0.2
30/06/2026	33.80	18,800	33.95	33.95	33.60	0	5,200	-0.2
29/06/2026	33.85	31,900	33.80	33.85	33	2,100	6,200	-0.1
26/06/2026	33.80	40,800	33.80	33.80	33.60	0	8,000	-0.3
25/06/2026	33.90	42,700	34.10	34.10	33.70	2,400	6,600	-0.1
24/06/2026	34.15	33,000	33.65	34.15	33.55	0	6,000	-0.2
23/06/2026	33.95	26,000	34	34	33.80	200	5,000	-0.2
22/06/2026	34	59,100	34	34	33.60	100	15,400	-0.5
19/06/2026	34	22,800	34	34.10	34	0	6,100	-0.2
18/06/2026	34.15	46,500	34	34.15	34	0	11,000	-0.4
17/06/2026	34.05	28,100	34.05	34.15	34	0	6,000	-0.2
16/06/2026	34.05	37,300	34.20	34.25	34	100	8,800	-0.3
15/06/2026	34.15	121,600	33.80	34.30	33.80	1,800	23,000	-0.7
12/06/2026	33.75	26,200	33.75	33.75	33.55	0	4,500	-0.2
11/06/2026	33.70	41,600	33.75	33.80	33	2,500	9,000	-0.2
10/06/2026	33.75	35,300	33.80	33.80	33.45	100	5,300	-0.2
09/06/2026	33.80	12,700	33.85	33.85	33.50	0	2,600	-0.1
08/06/2026	33.85	44,000	33.75	33.95	33.50	0	8,000	-0.3
05/06/2026	33.75	22,000	33.90	34.10	33.75	1,300	4,000	-0.1
04/06/2026	33.95	34,600	34.10	34.10	33.90	100	6,000	-0.2
03/06/2026	34	25,200	34	34	33.65	0	3,500	-0.1

Page:
1
2
3
>>

CTCP Phát triển Nông nghiệp Hòa Phát (hpa)

THỐNG KÊ GIAO DỊCH