Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
AAA |
9.4
9.4 |
9.40 | 9.45 | 9.37 | 955,700 | 0 | 0 | 0 |
AAH |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 386,700 | 0 | 0 | 0 |
AAM |
7.2
7.2 |
7.35 | 7.37 | 7.21 | 1,800 | 0 | 0 | 0 |
AAS |
7.4
7.4 |
7.30 | 7.50 | 7.30 | 97,700 | 0 | 0 | 0 |
AAT |
3.5
3.5 |
3.50 | 3.51 | 3.41 | 79,600 | 0 | 0 | 0 |
AAV |
6
6 |
6 | 6 | 5.80 | 361,500 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.90 | 8 | 7.80 | 1,092,700 | 0 | 0 | 0 |
ABC |
10.6
10.6 |
10.70 | 10.70 | 10.30 | 8,400 | 0 | 0 | 0 |
ABI |
24.7
24.7 |
24.40 | 24.70 | 24.40 | 67,100 | 0 | 0 | 0 |
ABR |
14.9
14.9 |
14.85 | 14.85 | 14.85 | 2,400 | 0 | 0 | 0 |
ABS |
4.2
4.2 |
4.17 | 4.20 | 4.15 | 129,300 | 0 | 0 | 0 |
ABT |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 100 | 0 | 0 | 0 |
ABW |
9
9 |
8.90 | 9 | 8.80 | 162,300 | 0 | 0 | 0 |
ACB |
25.5
25.5 |
25.50 | 25.65 | 25.35 | 6,522,700 | 0 | 0 | 0 |
ACC |
14.1
14.1 |
13.55 | 14.05 | 13.55 | 154,600 | 0 | 0 | 0 |
ACE |
36
36 |
36.30 | 36.60 | 35.10 | 16,800 | 0 | 0 | 0 |
ACL |
11.8
11.8 |
11.80 | 11.95 | 11.75 | 7,300 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
ACV |
103.7
103.7 |
102.20 | 103.70 | 101.70 | 176,700 | 0 | 0 | 0 |
ADC |
21.4
21.4 |
20 | 21.40 | 19.60 | 1,500 | 0 | 0 | 0 |
ADG |
12.0
12.0 |
11.80 | 12 | 11.80 | 300 | 0 | 0 | 0 |
ADS |
10.5
10.5 |
10.15 | 10.50 | 10.05 | 335,100 | 0 | 0 | 0 |
AFX |
7.6
7.6 |
7.80 | 7.80 | 7.50 | 12,500 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 1,900 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
15.9
15.9 |
15.95 | 16.10 | 15.90 | 326,600 | 0 | 0 | 0 |
AGM |
3.8
3.8 |
3.80 | 3.85 | 3.75 | 203,000 | 0 | 0 | 0 |
AGP |
39.9
39.9 |
39.90 | 40 | 39.90 | 21,300 | 0 | 0 | 0 |
AGR |
18.4
18.4 |
18.50 | 18.60 | 18.10 | 1,039,400 | 0 | 0 | 0 |
AGX |
73
73 |
73 | 73 | 73 | 0 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
ALT |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
ALV |
5.9
5.9 |
5.80 | 6 | 5.80 | 11,100 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
AME |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
AMP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
AMS |
10
10 |
10.10 | 10.50 | 9.80 | 28,800 | 0 | 0 | 0 |
AMV |
2.6
2.6 |
2.80 | 2.80 | 2.60 | 2,023,500 | 0 | 0 | 0 |
ANT |
18.4
18.4 |
18.20 | 18.40 | 18.20 | 8,000 | 0 | 0 | 0 |
ANV |
33.2
33.2 |
33.30 | 33.45 | 33.10 | 819,100 | 0 | 0 | 0 |
APF |
58.8
58.8 |
58.60 | 58.80 | 58.50 | 7,200 | 0 | 0 | 0 |
APG |
9.6
9.6 |
9.60 | 9.68 | 9.60 | 147,300 | 0 | 0 | 0 |
APH |
6.4
6.4 |
6.37 | 6.40 | 6.29 | 330,600 | 0 | 0 | 0 |
API |
8.2
8.2 |
8.20 | 8.20 | 7.90 | 1,088,000 | 0 | 0 | 0 |
APL |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
APP |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 64,500 | 0 | 0 | 0 |
APS |
6.9
6.9 |
7.10 | 7.10 | 6.90 | 388,900 | 0 | 0 | 0 |
APT |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
ARM |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19
19 |
19 | 19 | 18.85 | 500 | 0 | 0 | 0 |
ASM |
9.1
9.1 |
9.12 | 9.20 | 9.05 | 383,300 | 0 | 0 | 0 |
ASP |
4.1
4.1 |
4.10 | 4.10 | 4.03 | 12,000 | 0 | 0 | 0 |
AST |
55.2
55.2 |
56 | 56.70 | 55 | 6,900 | 0 | 0 | 0 |
ATA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
ATS |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
AVC |
55.6
55.6 |
56 | 56.50 | 55.50 | 3,700 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12.1
12.1 |
12.10 | 12.20 | 12 | 6,300 | 0 | 0 | 0 |
BAF |
22.2
22.2 |
21.85 | 22.70 | 21.80 | 4,719,200 | 0 | 0 | 0 |
BAL |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BAX |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 0 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 100 | 0 | 0 | 0 |
BBH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BBM |
11
11 |
9.80 | 11 | 9.80 | 500 | 0 | 0 | 0 |
BBS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
BBT |
16
16 |
16 | 17 | 14.10 | 13,900 | 0 | 0 | 0 |
BCA |
12
12 |
12.10 | 12.30 | 12 | 26,900 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 47,700 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.73 | 5.73 | 5.66 | 9,200 | 0 | 0 | 0 |
BCF |
39
39 |
39 | 39 | 39 | 500 | 0 | 0 | 0 |
BCG |
6.3
6.3 |
6.35 | 6.37 | 6.30 | 2,421,400 | 0 | 0 | 0 |
BCM |
68.7
68.7 |
68.40 | 68.70 | 67.90 | 184,600 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.70 | 6 | 5.70 | 4,394,900 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
35
35 |
34.90 | 35 | 34.90 | 3,600 | 0 | 0 | 0 |
BDT |
8
8 |
7.80 | 8.10 | 7.80 | 6,400 | 0 | 0 | 0 |
BDW |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
BFC |
40.2
40.2 |
40.10 | 40.40 | 39.80 | 253,300 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 100 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12
12 |
12 | 12 | 12 | 1,000 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 0 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 700 | 0 | 0 | 0 |
BIC |
31.5
31.5 |
32.10 | 32.10 | 31.15 | 73,000 | 0 | 0 | 0 |
BID |
48.9
48.9 |
49.05 | 49.35 | 48.80 | 1,900,100 | 0 | 0 | 0 |
BIG |
8.1
8.1 |
7.90 | 8.40 | 7.90 | 159,400 | 0 | 0 | 0 |
BIO |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
BKC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
BKG |
3.5
3.5 |
3.52 | 3.54 | 3.46 | 142,100 | 0 | 0 | 0 |
BLI |
9.4
9.4 |
9.30 | 9.40 | 9.30 | 25,200 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
41.8
41.8 |
41.30 | 41.90 | 41.30 | 1,300 | 0 | 0 | 0 |
BMC |
21.9
21.9 |
20.80 | 21.90 | 20.50 | 274,500 | 0 | 0 | 0 |
BMD |
11
11 |
12.60 | 12.60 | 11 | 900 | 0 | 0 | 0 |
BMF |
10.2
10.2 |
10.50 | 10.50 | 10.20 | 2,700 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
21.5
21.5 |
21.50 | 21.50 | 21.30 | 113,000 | 0 | 0 | 0 |
BMJ |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
BMN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BMP |
121.6
121.6 |
113.80 | 121.60 | 113.80 | 678,100 | 0 | 0 | 0 |
BMS |
9.6
9.6 |
9.60 | 9.60 | 9.40 | 86,500 | 0 | 0 | 0 |
BMV |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BNA |
11.7
11.7 |
11.70 | 11.80 | 11.60 | 25,500 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 165,000 | 0 | 0 | 0 |
BPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BQB |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 200 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.85 | 12.90 | 12.60 | 6,800 | 0 | 0 | 0 |
BRR |
18.5
18.5 |
18.50 | 18.80 | 18.40 | 4,500 | 0 | 0 | 0 |
BRS |
24.1
24.1 |
24.10 | 24.10 | 24 | 2,400 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
11 | 12.40 | 10.60 | 7,300 | 0 | 0 | 0 |
BSH |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
BSI |
50.6
50.6 |
52.70 | 52.80 | 50.60 | 1,793,500 | 0 | 0 | 0 |
BSL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 200 | 0 | 0 | 0 |
BSP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSQ |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
BSR |
24.4
24.4 |
24.30 | 24.70 | 24.20 | 6,341,700 | 0 | 0 | 0 |
BST |
16
16 |
16 | 16 | 16 | 500 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BTD |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
BTG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BTH |
29
29 |
29.30 | 30.30 | 29 | 1,400 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 9,400 | 0 | 0 | 0 |
BTP |
13
13 |
13.10 | 13.10 | 12.80 | 26,100 | 0 | 0 | 0 |
BTS |
5.2
5.2 |
5.20 | 5.30 | 5.20 | 700 | 0 | 0 | 0 |
BTT |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 500 | 0 | 0 | 0 |
BTU |
15
15 |
15 | 15 | 15 | 500 | 0 | 0 | 0 |
BTV |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BTW |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
BVB |
11.7
11.7 |
11.80 | 11.90 | 11.60 | 2,242,600 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
43.0
43.0 |
43 | 43.10 | 42.85 | 178,300 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BVN |
12.5
12.5 |
12.70 | 12.70 | 12.50 | 1,800 | 0 | 0 | 0 |
BVS |
41.4
41.4 |
42.48 | 42.87 | 41.40 | 1,012,600 | 0 | 0 | 0 |
BWA |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BWE |
45.3
45.3 |
45.05 | 45.50 | 44.80 | 144,700 | 0 | 0 | 0 |
BWS |
34.3
34.3 |
34.40 | 34.40 | 34 | 2,100 | 0 | 0 | 0 |
BXH |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 800 | 0 | 0 | 0 |
C22 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.40 | 17.60 | 17.40 | 11,200 | 0 | 0 | 0 |
C47 |
6.1
6.1 |
6.16 | 6.16 | 5.65 | 29,900 | 0 | 0 | 0 |
C4G |
8.9
8.9 |
8.80 | 8.90 | 8.70 | 207,200 | 0 | 0 | 0 |
C69 |
7.8
7.8 |
7.80 | 7.90 | 7.50 | 562,100 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 11,900 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 1,100 | 0 | 0 | 0 |
CAN |
43
43 |
43 | 43 | 43 | 100 | 0 | 0 | 0 |
CAP |
47.9
47.9 |
48 | 48.50 | 47.90 | 17,100 | 0 | 0 | 0 |
CAR |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
18.30 | 18.30 | 18.10 | 3,100 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 200 | 0 | 0 | 0 |
CBS |
35
35 |
34.80 | 35.20 | 34.80 | 11,300 | 0 | 0 | 0 |
CC1 |
14.4
14.4 |
15 | 15 | 14.10 | 1,400 | 0 | 0 | 0 |
CC4 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 500 | 0 | 0 | 0 |
CCA |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
CCI |
21.0
21.0 |
20.95 | 20.95 | 20.95 | 100 | 0 | 0 | 0 |
CCL |
9.0
9.0 |
9.03 | 9.05 | 8.95 | 300,400 | 0 | 0 | 0 |
CCM |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
CCP |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
CCR |
13.1
13.1 |
13 | 13.10 | 12.80 | 1,300 | 0 | 0 | 0 |
CCT |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
17.3
17.3 |
17.35 | 17.40 | 17.15 | 471,900 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
CDN |
28.6
28.6 |
28.80 | 28.80 | 28 | 7,300 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
CDR |
12.5
12.5 |
12 | 12.50 | 12 | 9,700 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CEO |
15.1
15.1 |
15.10 | 15.30 | 14.90 | 3,769,500 | 0 | 0 | 0 |
CET |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 13,100 | 0 | 0 | 0 |
CFM |
9.2
9.2 |
7.60 | 9.20 | 7.60 | 9,100 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CGV |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
CHC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CHP |
32.8
32.8 |
32.80 | 32.80 | 32.65 | 14,300 | 0 | 0 | 0 |
CHS |
11.9
11.9 |
11.30 | 11.90 | 11.30 | 4,500 | 0 | 0 | 0 |
CI5 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 200 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10 | 10.10 | 10 | 2,200 | 0 | 0 | 0 |
CID |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
CIG |
5.4
5.4 |
5.35 | 5.40 | 5.30 | 93,000 | 0 | 0 | 0 |
CII |
15.3
15.3 |
15.20 | 15.60 | 15.15 | 3,861,800 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
43
43 |
42.60 | 43 | 42.60 | 1,000 | 0 | 0 | 0 |
CKD |
22.7
22.7 |
22.80 | 22.80 | 22.70 | 1,000 | 0 | 0 | 0 |
CKG |
26.5
26.5 |
26.50 | 26.70 | 26.20 | 361,600 | 0 | 0 | 0 |
CKV |
13
13 |
13 | 13 | 13 | 2,000 | 0 | 0 | 0 |
CLC |
44
44 |
43.90 | 44 | 43.80 | 3,000 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
22.7
22.7 |
22.60 | 22.80 | 22.60 | 2,500 | 0 | 0 | 0 |
CLL |
38.4
38.4 |
37.20 | 38.50 | 37 | 6,200 | 0 | 0 | 0 |
CLM |
76
76 |
76 | 76 | 76 | 0 | 0 | 0 | 0 |
CLW |
43.4
43.4 |
43.35 | 43.35 | 43.35 | 11,000 | 0 | 0 | 0 |
CLX |
15.2
15.2 |
15.10 | 15.20 | 15 | 44,100 | 0 | 0 | 0 |
CMC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,300 | 0 | 0 | 0 |
CMD |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 500 | 0 | 0 | 0 |
CMF |
300
300 |
300 | 300 | 300 | 0 | 0 | 0 | 0 |
CMG |
49.7
49.7 |
50.20 | 50.30 | 49.60 | 401,500 | 0 | 0 | 0 |
CMI |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 6,500 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
11
11 |
11.30 | 11.30 | 10.60 | 89,200 | 0 | 0 | 0 |
CMT |
13.3
13.3 |
13.10 | 13.30 | 13.10 | 3,000 | 0 | 0 | 0 |
CMV |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 |
CMW |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
CMX |
8.0
8.0 |
8.04 | 8.05 | 7.98 | 241,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
CNG |
35.3
35.3 |
35.50 | 35.70 | 35.20 | 149,400 | 0 | 0 | 0 |
CNN |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
CNT |
15.2
15.2 |
15 | 15.20 | 14.60 | 28,600 | 0 | 0 | 0 |
COM |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 2,000 | 0 | 0 | 0 |
CPA |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CPC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
CQN |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 200 | 0 | 0 | 0 |
CQT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CRC |
6.7
6.7 |
6.67 | 6.75 | 6.66 | 652,300 | 0 | 0 | 0 |
CRE |
6.8
6.8 |
6.87 | 6.87 | 6.72 | 538,500 | 0 | 0 | 0 |
CSC |
28.1
28.1 |
28.20 | 28.20 | 28 | 85,900 | 0 | 0 | 0 |
CSI |
29.7
29.7 |
29.90 | 30.10 | 29.60 | 46,800 | 0 | 0 | 0 |
CSM |
11.5
11.5 |
11.60 | 11.60 | 11.25 | 486,000 | 0 | 0 | 0 |
CST |
25.1
25.1 |
25.10 | 25.10 | 25 | 74,200 | 0 | 0 | 0 |
CSV |
37
37 |
37.55 | 38.10 | 37 | 1,412,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
62
62 |
61.40 | 62.20 | 61.40 | 278,600 | 0 | 0 | 0 |
CTF |
30.6
30.6 |
30 | 30.60 | 29.95 | 234,300 | 0 | 0 | 0 |
CTG |
35.8
35.8 |
35.80 | 36.15 | 35.55 | 6,638,700 | 0 | 0 | 0 |
CTI |
16.2
16.2 |
15.10 | 16.15 | 15.10 | 957,500 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
32
32 |
32.50 | 33 | 31.50 | 26,500 | 0 | 0 | 0 |
CTR |
128.2
128.2 |
128 | 129.50 | 127.70 | 331,300 | 0 | 0 | 0 |
CTS |
39.9
39.9 |
40.95 | 41 | 39.80 | 1,535,600 | 0 | 0 | 0 |
CTT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
CTW |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 0 | 0 | 0 | 0 |
CVN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
CVT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
CX8 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CYC |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 500 | 0 | 0 | 0 |
D17 |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
D2D |
45.1
45.1 |
48.20 | 48.20 | 45.05 | 435,300 | 0 | 0 | 0 |
DAC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DAD |
19.4
19.4 |
18.10 | 19.40 | 18.10 | 200 | 0 | 0 | 0 |
DAE |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
DAG |
1.4
1.4 |
1.43 | 1.43 | 1.43 | 0 | 0 | 0 | 0 |
DAH |
3.2
3.2 |
3.28 | 3.28 | 3.16 | 30,800 | 0 | 0 | 0 |
DAN |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
DAS |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DAT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DBC |
29.3
29.3 |
29.10 | 29.55 | 28.90 | 4,972,300 | 0 | 0 | 0 |
DBD |
48.3
48.3 |
45.15 | 48.30 | 44.70 | 777,100 | 0 | 0 | 0 |
DBM |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 0 | 0 | 0 | 0 |
DBT |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 5,100 | 0 | 0 | 0 |
DC1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 500 | 0 | 0 | 0 |
DC2 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
DC4 |
10.7
10.7 |
10.85 | 10.85 | 10.65 | 99,700 | 0 | 0 | 0 |
DCF |
72.2
72.2 |
72.20 | 72.20 | 72.20 | 0 | 0 | 0 | 0 |
DCG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DCH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
DCL |
25.2
25.2 |
25.10 | 25.40 | 24.90 | 128,800 | 0 | 0 | 0 |
DCM |
37.6
37.6 |
37.65 | 37.80 | 37.30 | 2,708,400 | 0 | 0 | 0 |
DCR |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 1,940,700 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 3,500 | 0 | 0 | 0 |
DDV |
16.8
16.8 |
16.90 | 16.90 | 16.60 | 251,200 | 0 | 0 | 0 |
DFC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
DFF |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 266,900 | 0 | 0 | 0 |
DGC |
113.9
113.9 |
113.90 | 114.10 | 113 | 969,100 | 0 | 0 | 0 |
DGT |
6.7
6.7 |
6.80 | 6.90 | 6.70 | 94,900 | 0 | 0 | 0 |
DGW |
44.9
44.9 |
45.60 | 45.80 | 44.90 | 2,077,900 | 0 | 0 | 0 |
DHA |
40.5
40.5 |
40.50 | 40.85 | 40 | 46,100 | 0 | 0 | 0 |
DHB |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 800 | 0 | 0 | 0 |
DHC |
37.2
37.2 |
37.25 | 37.30 | 37.15 | 118,700 | 0 | 0 | 0 |
DHD |
26.6
26.6 |
26.60 | 26.60 | 26.60 | 2,000 | 0 | 0 | 0 |
DHG |
106.2
106.2 |
106.10 | 106.20 | 105.50 | 7,400 | 0 | 0 | 0 |
DHM |
8.6
8.6 |
8.55 | 8.65 | 8.50 | 23,000 | 0 | 0 | 0 |
DHN |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
DHP |
11.2
11.2 |
11.10 | 11.30 | 11 | 2,400 | 0 | 0 | 0 |
DHT |
70.9
70.9 |
70 | 71.30 | 69.60 | 10,200 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4 | 4.10 | 4 | 8,000 | 0 | 0 | 0 |
DIG |
21.3
21.3 |
21.70 | 21.80 | 21.25 | 10,233,300 | 0 | 0 | 0 |
DIH |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 4,500 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
6.8
6.8 |
6.80 | 6.80 | 6.50 | 554,900 | 0 | 0 | 0 |
DLD |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.80 | 1.83 | 1.79 | 1,420,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
DMC |
67
67 |
64.70 | 67 | 64.70 | 900 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DNA |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNC |
59
59 |
59 | 59 | 59 | 0 | 0 | 0 | 0 |
DND |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
DNE |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
DNH |
55
55 |
55 | 55 | 55 | 300 | 0 | 0 | 0 |
DNL |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
DNT |
55.1
55.1 |
55.10 | 55.10 | 55.10 | 0 | 0 | 0 | 0 |
DNW |
34
34 |
35.30 | 35.30 | 34 | 3,800 | 0 | 0 | 0 |
DOC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DOP |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 5,000 | 0 | 0 | 0 |
DP1 |
37.7
37.7 |
37.70 | 37.70 | 37.70 | 0 | 0 | 0 | 0 |
DP2 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
DP3 |
62
62 |
62.70 | 62.70 | 61.50 | 24,700 | 0 | 0 | 0 |
DPG |
53.5
53.5 |
53.70 | 53.70 | 52.90 | 539,400 | 0 | 0 | 0 |
DPH |
49.1
49.1 |
49.10 | 49.10 | 49.10 | 0 | 0 | 0 | 0 |
DPM |
34.8
34.8 |
35.10 | 35.15 | 34.50 | 3,273,300 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
42.9
42.9 |
42.75 | 43.15 | 42.40 | 304,500 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.3
13.3 |
13.35 | 13.35 | 13.25 | 19,900 | 0 | 0 | 0 |
DRC |
29
29 |
29.30 | 29.30 | 29 | 534,300 | 0 | 0 | 0 |
DRG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DRH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
DRI |
12.1
12.1 |
12.10 | 12.20 | 11.90 | 250,500 | 0 | 0 | 0 |
DRL |
61.6
61.6 |
62 | 62 | 61.60 | 5,000 | 0 | 0 | 0 |
DS3 |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 3,400 | 0 | 0 | 0 |
DSC |
23.2
23.2 |
23.10 | 23.50 | 22.80 | 119,400 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DSN |
55.3
55.3 |
55.30 | 55.50 | 55.10 | 3,800 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 62,500 | 0 | 0 | 0 |
DTA |
4.1
4.1 |
4.15 | 4.15 | 4.09 | 200 | 0 | 0 | 0 |
DTB |
12.8
12.8 |
12.10 | 12.80 | 12.10 | 200 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 2,100 | 0 | 0 | 0 |
DTD |
24.6
24.6 |
24.50 | 24.90 | 24.40 | 264,000 | 0 | 0 | 0 |
DTE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DTH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DTI |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 16,200 | 0 | 0 | 0 |
DTK |
12
12 |
12.50 | 12.50 | 12 | 20,700 | 0 | 0 | 0 |
DTL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
DTP |
162
162 |
162 | 162 | 162 | 100 | 0 | 0 | 0 |
DTT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
DVG |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.60 | 9.60 | 9.50 | 64,600 | 0 | 0 | 0 |
DVN |
23
23 |
23.50 | 23.50 | 22.90 | 55,900 | 0 | 0 | 0 |
DVP |
75.1
75.1 |
74.60 | 76 | 74.50 | 5,900 | 0 | 0 | 0 |
DVW |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
DWC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
DWS |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
DXG |
15.3
15.3 |
15.25 | 15.30 | 14.85 | 9,941,800 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 230,400 | 0 | 0 | 0 |
DXS |
5.6
5.6 |
5.72 | 5.72 | 5.62 | 193,300 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.74 | 3.75 | 3.74 | 31,600 | 0 | 0 | 0 |
E12 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
E29 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
EBS |
10.6
10.6 |
10.80 | 10.80 | 10.60 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
18.9
18.9 |
18.90 | 19.05 | 18.80 | 8,217,800 | 0 | 0 | 0 |
EIC |
23
23 |
22.90 | 23 | 22.90 | 1,700 | 0 | 0 | 0 |
EID |
28
28 |
28 | 28 | 27.50 | 900 | 0 | 0 | 0 |
EIN |
2.9
2.9 |
3 | 3 | 2.90 | 8,600 | 0 | 0 | 0 |
ELC |
24.2
24.2 |
23.95 | 24.20 | 23.90 | 180,200 | 0 | 0 | 0 |
EME |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
24.1
24.1 |
27 | 27 | 24.10 | 1,100 | 0 | 0 | 0 |
EPC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 1,400 | 0 | 0 | 0 |
EVE |
11.2
11.2 |
11.10 | 11.30 | 11 | 77,500 | 0 | 0 | 0 |
EVF |
11.7
11.7 |
11.55 | 11.65 | 11.40 | 2,531,800 | 0 | 0 | 0 |
EVG |
6.8
6.8 |
6.77 | 6.78 | 6.67 | 1,063,900 | 0 | 0 | 0 |
EVS |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 54,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.3
3.3 |
3.30 | 3.31 | 3.29 | 33,600 | 0 | 0 | 0 |
FCN |
13
13 |
13.15 | 13.15 | 12.90 | 126,800 | 0 | 0 | 0 |
FCS |
9.4
9.4 |
7.70 | 9.50 | 7.60 | 4,600 | 0 | 0 | 0 |
FDC |
16
16 |
16 | 16 | 14.30 | 800 | 0 | 0 | 0 |
FGL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
FIC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
FID |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
FIR |
6.1
6.1 |
5.72 | 6.20 | 5.72 | 300,200 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.28 | 4.32 | 4.22 | 374,700 | 0 | 0 | 0 |
FMC |
47.3
47.3 |
46.50 | 47.25 | 46.50 | 36,200 | 0 | 0 | 0 |
FOC |
84
84 |
84 | 84.50 | 84 | 1,600 | 0 | 0 | 0 |
FOX |
86.9
86.9 |
87 | 87.10 | 86 | 32,600 | 0 | 0 | 0 |
FPT |
133.8
133.8 |
134.10 | 135.10 | 133.60 | 2,108,600 | 0 | 0 | 0 |
FRC |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
177
177 |
176.50 | 177.20 | 175.50 | 304,100 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
44.4
44.4 |
45.30 | 45.40 | 44.20 | 2,606,700 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
7
7 |
6.90 | 7 | 6.90 | 79,400 | 0 | 0 | 0 |
GAS |
72.6
72.6 |
73.40 | 73.40 | 72.60 | 637,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
22.1
22.1 |
21.90 | 22.10 | 21.90 | 1,200 | 0 | 0 | 0 |
GDA |
28.2
28.2 |
28.10 | 28.60 | 27.70 | 180,300 | 0 | 0 | 0 |
GDT |
27.7
27.7 |
27.50 | 27.75 | 27.05 | 8,500 | 0 | 0 | 0 |
GDW |
29.4
29.4 |
29.40 | 29.40 | 29.40 | 100 | 0 | 0 | 0 |
GEE |
32.5
32.5 |
32.50 | 32.60 | 32.50 | 13,800 | 0 | 0 | 0 |
GEG |
11.5
11.5 |
11.60 | 11.60 | 11.45 | 228,300 | 0 | 0 | 0 |
GER |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
GEX |
20.8
20.8 |
20.80 | 21.05 | 20.75 | 4,253,300 | 0 | 0 | 0 |
GGG |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
GHC |
30
30 |
29.90 | 30 | 29.90 | 13,900 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
14.70 | 14.70 | 14.20 | 600 | 0 | 0 | 0 |
GIL |
29.3
29.3 |
29.45 | 29.45 | 29.20 | 100,600 | 0 | 0 | 0 |
GKM |
8.5
8.5 |
9.40 | 9.40 | 8.50 | 716,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
GLW |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
GMD |
75.3
75.3 |
76.50 | 76.60 | 75.30 | 783,300 | 0 | 0 | 0 |
GMH |
8.4
8.4 |
8.06 | 8.45 | 8.06 | 1,800 | 0 | 0 | 0 |
GMX |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 500 | 0 | 0 | 0 |
GND |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 0 | 0 | 0 | 0 |
GPC |
4.1
4.1 |
4.08 | 4.15 | 3.92 | 336,700 | 0 | 0 | 0 |
GSM |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
GSP |
13.0
13.0 |
12.85 | 13 | 12.85 | 191,300 | 0 | 0 | 0 |
GTA |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 |
GTD |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
GTS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
35.1
35.1 |
34.80 | 35.35 | 34.80 | 1,379,100 | 0 | 0 | 0 |
GVT |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 100 | 0 | 0 | 0 |
H11 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
HAC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
HAD |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HAF |
13.1
13.1 |
15.50 | 15.50 | 13.10 | 2,500 | 0 | 0 | 0 |
HAG |
10.9
10.9 |
11 | 11.05 | 10.90 | 3,394,400 | 0 | 0 | 0 |
HAH |
41.5
41.5 |
40.55 | 41.65 | 40.45 | 4,642,800 | 0 | 0 | 0 |
HAM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HAN |
10.8
10.8 |
10.80 | 10.80 | 10.60 | 3,200 | 0 | 0 | 0 |
HAP |
4.2
4.2 |
4.18 | 4.20 | 4.15 | 69,000 | 0 | 0 | 0 |
HAR |
3.6
3.6 |
3.59 | 3.59 | 3.53 | 48,000 | 0 | 0 | 0 |
HAS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
HAT |
40.1
40.1 |
40.10 | 40.10 | 40.10 | 0 | 0 | 0 | 0 |
HAV |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 400 | 0 | 0 | 0 |
HAX |
16.3
16.3 |
16.40 | 16.65 | 16.30 | 518,000 | 0 | 0 | 0 |
HBC |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 418,500 | 0 | 0 | 0 |
HBD |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HBH |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,500 | 0 | 0 | 0 |
HBS |
7.9
7.9 |
8 | 8 | 7.80 | 80,300 | 0 | 0 | 0 |
HC1 |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HC3 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 500 | 0 | 0 | 0 |
HCB |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HCC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HCD |
10.0
10.0 |
9.96 | 9.99 | 9.90 | 161,700 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
30.6
30.6 |
31.30 | 31.35 | 30.10 | 17,115,900 | 0 | 0 | 0 |
HCT |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HD2 |
19
19 |
19 | 19.20 | 19 | 2,100 | 0 | 0 | 0 |
HD6 |
14
14 |
14.10 | 14.10 | 13.80 | 50,500 | 0 | 0 | 0 |
HD8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
4 | 4 | 3.90 | 2,400 | 0 | 0 | 0 |
HDB |
27.2
27.2 |
26.90 | 27.50 | 26.65 | 10,072,500 | 0 | 0 | 0 |
HDC |
25.0
25.0 |
25.75 | 25.85 | 24.85 | 3,304,200 | 0 | 0 | 0 |
HDG |
27.7
27.7 |
27.40 | 27.85 | 27.40 | 1,935,500 | 0 | 0 | 0 |
HDM |
33.1
33.1 |
33.10 | 33.10 | 32.90 | 17,000 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HEC |
60.2
60.2 |
60.20 | 60.20 | 60.20 | 0 | 0 | 0 | 0 |
HEJ |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
HEP |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HES |
32.2
32.2 |
32.20 | 32.20 | 32.20 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
HFC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
HFX |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
75
75 |
78.70 | 78.90 | 75 | 7,200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.5
115.5 |
115.50 | 115.50 | 115.50 | 0 | 0 | 0 | 0 |
HHN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.32 | 9.32 | 9.25 | 112,300 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
8.1
8.1 |
8.16 | 8.20 | 8.03 | 780,600 | 0 | 0 | 0 |
HHV |
11.9
11.9 |
11.85 | 12 | 11.80 | 2,829,300 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.87 | 2.87 | 2.71 | 103,200 | 0 | 0 | 0 |
HIG |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 3,500 | 0 | 0 | 0 |
HII |
4.8
4.8 |
4.83 | 4.83 | 4.76 | 57,500 | 0 | 0 | 0 |
HIO |
11.2
11.2 |
11.20 | 11.50 | 11.10 | 124,100 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
HJS |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 2,100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
305
305 |
305 | 305 | 305 | 0 | 0 | 0 | 0 |
HLC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 8,100 | 0 | 0 | 0 |
HLD |
27
27 |
27 | 27 | 26.90 | 18,300 | 0 | 0 | 0 |
HLO |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.20 | 11.35 | 11.15 | 65,100 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.3
13.3 |
13.20 | 14.50 | 13.20 | 600 | 0 | 0 | 0 |
HMR |
14.2
14.2 |
15 | 15 | 14.20 | 18,000 | 0 | 0 | 0 |
HMS |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 1,100 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 1,300 | 0 | 0 | 0 |
HNF |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 400 | 0 | 0 | 0 |
HNG |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 3,135,500 | 0 | 0 | 0 |
HNI |
23.6
23.6 |
25.50 | 25.50 | 23.60 | 5,200 | 0 | 0 | 0 |
HNM |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 65,400 | 0 | 0 | 0 |
HNP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 3,500 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
HPD |
22.7
22.7 |
23.30 | 23.30 | 22.70 | 200 | 0 | 0 | 0 |
HPG |
27.0
27.0 |
26.40 | 27.10 | 26.35 | 38,169,900 | 0 | 0 | 0 |
HPH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPI |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
74.5
74.5 |
72 | 74.50 | 72 | 700 | 0 | 0 | 0 |
HPT |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 800 | 0 | 0 | 0 |
HPX |
5.0
5.0 |
4.95 | 5 | 4.95 | 710,000 | 0 | 0 | 0 |
HQC |
3.3
3.3 |
3.31 | 3.34 | 3.28 | 1,443,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
49.3
49.3 |
49.30 | 49.30 | 49.30 | 0 | 0 | 0 | 0 |
HRT |
14.3
14.3 |
14.70 | 14.90 | 14.20 | 33,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.4
21.4 |
21 | 21.60 | 20.85 | 16,139,000 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.46 | 4.46 | 4.42 | 108,200 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 57,200 | 0 | 0 | 0 |
HT1 |
11.8
11.8 |
11.70 | 11.80 | 11.65 | 491,500 | 0 | 0 | 0 |
HTC |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4 | 3.90 | 7,100 | 0 | 0 | 0 |
HTG |
44
44 |
43.85 | 44.10 | 43.85 | 13,500 | 0 | 0 | 0 |
HTI |
16.0
16.0 |
15.95 | 15.95 | 15.95 | 3,800 | 0 | 0 | 0 |
HTL |
21.6
21.6 |
22.20 | 22.50 | 21.60 | 22,400 | 0 | 0 | 0 |
HTM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 500 | 0 | 0 | 0 |
HTN |
8.4
8.4 |
8.80 | 8.80 | 8.41 | 539,800 | 0 | 0 | 0 |
HTP |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
HTT |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HTV |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HU1 |
6.5
6.5 |
6.52 | 6.52 | 6.51 | 400 | 0 | 0 | 0 |
HU4 |
11.6
11.6 |
11.80 | 11.80 | 11.60 | 8,400 | 0 | 0 | 0 |
HU6 |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 1,400 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.70 | 17.70 | 17.45 | 12,200 | 0 | 0 | 0 |
HUG |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
HUT |
16.4
16.4 |
14.70 | 16.50 | 14.70 | 3,102,100 | 0 | 0 | 0 |
HVA |
6.8
6.8 |
6.80 | 6.80 | 6.50 | 251,000 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.3
8.3 |
8.27 | 8.36 | 8.20 | 285,800 | 0 | 0 | 0 |
HVN |
20.4
20.4 |
20.35 | 20.60 | 20.30 | 544,100 | 0 | 0 | 0 |
HVT |
87.5
87.5 |
87 | 88 | 87 | 17,100 | 0 | 0 | 0 |
HVX |
2.5
2.5 |
2.50 | 2.52 | 2.50 | 4,700 | 0 | 0 | 0 |
HWS |
16.5
16.5 |
16.50 | 16.80 | 16.50 | 5,000 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 100 | 0 | 0 | 0 |
ICF |
3.6
3.6 |
4.20 | 4.20 | 3.60 | 6,500 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
ICI |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
ICN |
47.5
47.5 |
47.70 | 47.70 | 47.50 | 1,400 | 0 | 0 | 0 |
ICT |
11.7
11.7 |
11.70 | 11.75 | 11.60 | 12,200 | 0 | 0 | 0 |
IDC |
55.9
55.9 |
55.40 | 57.10 | 50.80 | 1,059,200 | 0 | 0 | 0 |
IDI |
9.1
9.1 |
9.11 | 9.14 | 9.06 | 607,100 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 564,400 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
37.5
37.5 |
37.50 | 37.60 | 37.40 | 3,900 | 0 | 0 | 0 |
IFS |
28.7
28.7 |
28.30 | 28.70 | 28.30 | 2,300 | 0 | 0 | 0 |
IHK |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
IJC |
13.5
13.5 |
13.30 | 13.50 | 13.30 | 1,030,700 | 0 | 0 | 0 |
ILA |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 51,100 | 0 | 0 | 0 |
ILB |
32.9
32.9 |
32.05 | 33 | 32 | 9,500 | 0 | 0 | 0 |
ILC |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
ILS |
12
12 |
12 | 12 | 12 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
47.8
47.8 |
48.20 | 48.20 | 46.60 | 73,100 | 0 | 0 | 0 |
IN4 |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
INC |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
ING |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
INN |
54.3
54.3 |
54 | 55.50 | 54 | 800 | 0 | 0 | 0 |
IPA |
13.1
13.1 |
12.90 | 13.20 | 12.80 | 102,800 | 0 | 0 | 0 |
IRC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
25.1
25.1 |
25 | 25.10 | 25 | 2,100 | 0 | 0 | 0 |
IST |
36
36 |
35 | 36 | 35 | 500 | 0 | 0 | 0 |
ITA |
2.4
2.4 |
2.35 | 2.35 | 2.35 | 0 | 0 | 0 | 0 |
ITC |
10.8
10.8 |
10.90 | 10.95 | 10.80 | 182,000 | 0 | 0 | 0 |
ITD |
12.2
12.2 |
12.15 | 12.30 | 12.10 | 27,700 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 328,600 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 2,600 | 0 | 0 | 0 |
IVS |
10
10 |
9.90 | 10 | 9.80 | 36,000 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.30 | 3.31 | 3.28 | 225,000 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
27.7
27.7 |
27.30 | 27.80 | 27.10 | 3,523,100 | 0 | 0 | 0 |
KCB |
8
8 |
8.20 | 8.20 | 7.70 | 5,100 | 0 | 0 | 0 |
KCE |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
KDC |
50.9
50.9 |
51.40 | 51.40 | 50.60 | 565,900 | 0 | 0 | 0 |
KDH |
37.5
37.5 |
37.40 | 37.85 | 37.20 | 1,813,100 | 0 | 0 | 0 |
KDM |
15.9
15.9 |
16.20 | 16.20 | 15.90 | 6,100 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 16,000 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
5.2
5.2 |
5.18 | 5.22 | 5.16 | 1,814,600 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
10
10 |
10.05 | 10.05 | 9.94 | 125,800 | 0 | 0 | 0 |
KHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
KHW |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
KIP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
KKC |
4.4
4.4 |
4.70 | 4.70 | 4.40 | 2,900 | 0 | 0 | 0 |
KLB |
13.1
13.1 |
13.10 | 13.30 | 13.10 | 47,600 | 0 | 0 | 0 |
KMR |
3.2
3.2 |
3.01 | 3.22 | 3.01 | 4,900 | 0 | 0 | 0 |
KMT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
KOS |
37.8
37.8 |
37.80 | 37.80 | 37.50 | 309,300 | 0 | 0 | 0 |
KPF |
2.0
2.0 |
1.97 | 1.97 | 1.96 | 752,400 | 0 | 0 | 0 |
KSB |
18.7
18.7 |
18.60 | 18.90 | 18.50 | 981,600 | 0 | 0 | 0 |
KSD |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 14,000 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.50 | 40.70 | 40.50 | 10,900 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 79,100 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 400 | 0 | 0 | 0 |
KTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
KTL |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KTS |
43.9
43.9 |
43.20 | 44 | 42.80 | 2,600 | 0 | 0 | 0 |
KTT |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
L14 |
28.7
28.7 |
28.70 | 28.90 | 28.40 | 66,200 | 0 | 0 | 0 |
L18 |
34.8
34.8 |
34.20 | 35.40 | 33.60 | 30,300 | 0 | 0 | 0 |
L40 |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3 | 3.10 | 3 | 6,600 | 0 | 0 | 0 |
L63 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
LAF |
16.9
16.9 |
16.95 | 16.95 | 16.65 | 5,500 | 0 | 0 | 0 |
LAI |
33.6
33.6 |
33.60 | 33.60 | 32.80 | 11,100 | 0 | 0 | 0 |
LAS |
21.5
21.5 |
21.70 | 21.90 | 21.50 | 530,300 | 0 | 0 | 0 |
LAW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
LBM |
27.5
27.5 |
27.40 | 27.55 | 27.40 | 8,900 | 0 | 0 | 0 |
LCC |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.7
10.7 |
10.55 | 10.85 | 10.55 | 1,869,600 | 0 | 0 | 0 |
LCM |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LDG |
2.0
2.0 |
2 | 2 | 1.95 | 1,557,600 | 0 | 0 | 0 |
LDP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 2,000 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
5.8
5.8 |
5.77 | 5.77 | 5.77 | 0 | 0 | 0 | 0 |
LG9 |
7.8
7.8 |
8.10 | 8.10 | 7.80 | 600 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 400 | 0 | 0 | 0 |
LGL |
2.5
2.5 |
2.50 | 2.54 | 2.48 | 28,300 | 0 | 0 | 0 |
LGM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
LHC |
74.4
74.4 |
72.80 | 74.40 | 68.10 | 3,900 | 0 | 0 | 0 |
LHG |
35.5
35.5 |
35.15 | 35.60 | 35.10 | 40,500 | 0 | 0 | 0 |
LIC |
24.5
24.5 |
24.90 | 24.90 | 21 | 36,500 | 0 | 0 | 0 |
LIG |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 96,500 | 0 | 0 | 0 |
LIX |
34.1
34.1 |
34.30 | 34.30 | 33.90 | 42,100 | 0 | 0 | 0 |
LKW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
LLM |
13.3
13.3 |
13.90 | 13.90 | 11.80 | 2,500 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LMI |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LPB |
33.3
33.3 |
31.80 | 33.80 | 31.80 | 15,963,300 | 0 | 0 | 0 |
LPT |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 9,500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
8.5
8.5 |
8.50 | 8.90 | 8.10 | 14,300 | 0 | 0 | 0 |
LSS |
12.1
12.1 |
12.05 | 12.15 | 11.95 | 318,800 | 0 | 0 | 0 |
LTC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
LTG |
12.1
12.1 |
13.50 | 13.50 | 11.80 | 1,582,500 | 0 | 0 | 0 |
M10 |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
MA1 |
56.3
56.3 |
56.30 | 56.30 | 56.30 | 100 | 0 | 0 | 0 |
MAC |
23.7
23.7 |
25.50 | 25.50 | 23.10 | 183,200 | 0 | 0 | 0 |
MAS |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
MBB |
25.2
25.2 |
25.20 | 25.50 | 25.10 | 11,968,400 | 0 | 0 | 0 |
MBG |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 427,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
30
30 |
31.80 | 31.80 | 30 | 14,027,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,200 | 0 | 0 | 0 |
MCH |
199.2
199.2 |
199 | 199.30 | 197.50 | 70,300 | 0 | 0 | 0 |
MCM |
36.8
36.8 |
36.80 | 36.80 | 36.70 | 10,900 | 0 | 0 | 0 |
MCO |
14.2
14.2 |
14.10 | 15.90 | 13.80 | 37,900 | 0 | 0 | 0 |
MCP |
29.1
29.1 |
28 | 29.10 | 28 | 1,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 300 | 0 | 0 | 0 |
MDF |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
MDG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
MEC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
MEF |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
28.5
28.5 |
28.60 | 28.80 | 28.50 | 22,400 | 0 | 0 | 0 |
MGC |
6.2
6.2 |
6.20 | 6.20 | 6 | 2,100 | 0 | 0 | 0 |
MGG |
29
29 |
29 | 29 | 29 | 100 | 0 | 0 | 0 |
MGR |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
MH3 |
34
34 |
34 | 34 | 34 | 500 | 0 | 0 | 0 |
MHC |
7.1
7.1 |
7.05 | 7.15 | 7.03 | 17,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
16.75 | 17.10 | 16.75 | 538,100 | 0 | 0 | 0 |
MKP |
29
29 |
29 | 29 | 29 | 200 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9 | 9.50 | 9 | 200 | 0 | 0 | 0 |
MLC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
MLS |
14
14 |
14 | 14 | 13.90 | 2,100 | 0 | 0 | 0 |
MML |
24.5
24.5 |
24.80 | 24.80 | 24 | 31,500 | 0 | 0 | 0 |
MNB |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
15.7
15.7 |
15.60 | 15.80 | 15.60 | 16,200 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 300 | 0 | 0 | 0 |
MRF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
MSB |
12.8
12.8 |
13.05 | 13.20 | 12.80 | 14,023,400 | 0 | 0 | 0 |
MSH |
44.8
44.8 |
45 | 45.40 | 44.80 | 114,900 | 0 | 0 | 0 |
MSN |
75.2
75.2 |
75 | 75.40 | 74.60 | 2,771,300 | 0 | 0 | 0 |
MSR |
12.2
12.2 |
12.40 | 12.50 | 12.20 | 162,200 | 0 | 0 | 0 |
MST |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 659,800 | 0 | 0 | 0 |
MTA |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
MTG |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
MTS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
MVC |
8
8 |
8 | 8 | 8 | 700 | 0 | 0 | 0 |
MVN |
35.5
35.5 |
35.60 | 35.60 | 35 | 1,600 | 0 | 0 | 0 |
MWG |
65.2
65.2 |
66.70 | 66.70 | 65 | 11,008,100 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
20.7
20.7 |
20.70 | 20.70 | 20.35 | 247,000 | 0 | 0 | 0 |
NAG |
11.1
11.1 |
11 | 11.10 | 10.90 | 362,000 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
NAS |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 100 | 0 | 0 | 0 |
NAU |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NAV |
19
19 |
18.20 | 19 | 18 | 1,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
23.8
23.8 |
23.45 | 23.95 | 22.90 | 42,300 | 0 | 0 | 0 |
NBC |
11
11 |
10.80 | 11 | 10.60 | 45,400 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 1,600 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
NBT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 600 | 0 | 0 | 0 |
NBW |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 2,000 | 0 | 0 | 0 |
NCG |
9
9 |
9.40 | 9.50 | 9 | 19,000 | 0 | 0 | 0 |
NCS |
26.2
26.2 |
26.20 | 26.20 | 26.20 | 0 | 0 | 0 | 0 |
NCT |
113.3
113.3 |
113 | 113.90 | 113 | 9,700 | 0 | 0 | 0 |
ND2 |
35.3
35.3 |
34.70 | 35.30 | 34.70 | 1,100 | 0 | 0 | 0 |
NDC |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.1
9.1 |
9.10 | 9.10 | 8.90 | 116,700 | 0 | 0 | 0 |
NDP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 200 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.50 | 5.80 | 5.50 | 3,100 | 0 | 0 | 0 |
NED |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 24,200 | 0 | 0 | 0 |
NEM |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
NET |
88.4
88.4 |
88.40 | 88.40 | 88.40 | 0 | 0 | 0 | 0 |
NFC |
17
17 |
18 | 18 | 17 | 9,600 | 0 | 0 | 0 |
NGC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
NHA |
24.0
24.0 |
24 | 24.30 | 23.80 | 252,500 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
14.3
14.3 |
14.50 | 14.50 | 14.25 | 108,700 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
11
11 |
10.55 | 11 | 10.55 | 4,000 | 0 | 0 | 0 |
NHV |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
NJC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
NKG |
22.1
22.1 |
21.75 | 22.20 | 21.50 | 5,915,100 | 0 | 0 | 0 |
NLG |
40.1
40.1 |
40.15 | 40.30 | 40 | 1,210,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.0
22.0 |
21.80 | 22 | 21.50 | 17,100 | 0 | 0 | 0 |
NNT |
54
54 |
54 | 54 | 54 | 1,500 | 0 | 0 | 0 |
NO1 |
9.5
9.5 |
9.60 | 9.60 | 9.40 | 353,800 | 0 | 0 | 0 |
NOS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
NQB |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NQN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
3.1
3.1 |
3.10 | 3.20 | 3 | 684,500 | 0 | 0 | 0 |
NS2 |
17.8
17.8 |
15.50 | 17.80 | 15.50 | 600 | 0 | 0 | 0 |
NSC |
78.5
78.5 |
78.50 | 78.50 | 78.50 | 400 | 0 | 0 | 0 |
NSG |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
NSH |
5
5 |
5.10 | 5.20 | 4.90 | 86,000 | 0 | 0 | 0 |
NSL |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
NT2 |
19.6
19.6 |
19.70 | 19.70 | 19.55 | 175,400 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
196
196 |
186 | 196 | 182.10 | 51,800 | 0 | 0 | 0 |
NTF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NTH |
61.4
61.4 |
61.40 | 61.40 | 61.40 | 0 | 0 | 0 | 0 |
NTL |
21.3
21.3 |
21 | 21.30 | 20.95 | 2,597,000 | 0 | 0 | 0 |
NTP |
61.5
61.5 |
59 | 62 | 58.70 | 608,500 | 0 | 0 | 0 |
NTT |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
NTW |
18.8
18.8 |
18.30 | 18.80 | 17.90 | 3,700 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 2,000 | 0 | 0 | 0 |
NVB |
9.1
9.1 |
9.20 | 9.20 | 9 | 103,400 | 0 | 0 | 0 |
NVL |
10.7
10.7 |
10.80 | 10.90 | 10.50 | 7,816,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.4
8.4 |
8.49 | 8.50 | 8.38 | 1,000 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
OCB |
12.6
12.6 |
12.60 | 12.90 | 12.55 | 8,625,400 | 0 | 0 | 0 |
OCH |
5.5
5.5 |
5.60 | 5.70 | 5.20 | 23,600 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
44.20 | 44.40 | 44.10 | 23,800 | 0 | 0 | 0 |
OGC |
3.9
3.9 |
3.90 | 3.98 | 3.90 | 285,800 | 0 | 0 | 0 |
OIL |
13
13 |
12.90 | 13.20 | 12.80 | 1,573,600 | 0 | 0 | 0 |
ONE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,900 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
23.9
23.9 |
23.90 | 23.90 | 23.85 | 3,600 | 0 | 0 | 0 |
ORS |
14.4
14.4 |
14.95 | 15 | 14.35 | 11,187,700 | 0 | 0 | 0 |
PAC |
41.0
41.0 |
40.50 | 41 | 40 | 92,400 | 0 | 0 | 0 |
PAI |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PAN |
23.9
23.9 |
23.40 | 24 | 23.35 | 1,219,700 | 0 | 0 | 0 |
PAP |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
PAS |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 83,900 | 0 | 0 | 0 |
PAT |
87
87 |
87.10 | 88 | 86.90 | 12,000 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
6.90 | 7 | 6.90 | 64,800 | 0 | 0 | 0 |
PBP |
13.8
13.8 |
13.60 | 13.80 | 13.50 | 2,900 | 0 | 0 | 0 |
PBT |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PC1 |
27.8
27.8 |
27.60 | 27.90 | 27.55 | 1,005,100 | 0 | 0 | 0 |
PCC |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 400 | 0 | 0 | 0 |
PCF |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,800 | 0 | 0 | 0 |
PCG |
7.7
7.7 |
7.30 | 7.70 | 7.30 | 2,800 | 0 | 0 | 0 |
PCH |
11.9
11.9 |
12 | 12 | 11.90 | 85,900 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
12
12 |
12 | 12 | 12 | 200 | 0 | 0 | 0 |
PDB |
9
9 |
8.80 | 9 | 8.80 | 500 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 4,300 | 0 | 0 | 0 |
PDN |
106.7
106.7 |
106.70 | 106.70 | 106.70 | 0 | 0 | 0 | 0 |
PDR |
21.1
21.1 |
20.95 | 21.15 | 20.65 | 5,618,900 | 0 | 0 | 0 |
PDV |
16
16 |
16.10 | 16.20 | 15.90 | 37,700 | 0 | 0 | 0 |
PEC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PEG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PEQ |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
PET |
26.1
26.1 |
25.90 | 26.20 | 25.75 | 366,900 | 0 | 0 | 0 |
PFL |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 12,300 | 0 | 0 | 0 |
PGB |
17
17 |
17.50 | 17.50 | 17 | 900 | 0 | 0 | 0 |
PGC |
14.3
14.3 |
14.30 | 14.30 | 14.20 | 24,400 | 0 | 0 | 0 |
PGD |
31
31 |
31 | 31 | 31 | 1,800 | 0 | 0 | 0 |
PGI |
23
23 |
23.30 | 23.30 | 23 | 12,200 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.20 | 7.40 | 7.10 | 13,500 | 0 | 0 | 0 |
PGS |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 0 | 0 | 0 | 0 |
PGT |
3
3 |
3 | 3.10 | 3 | 900 | 0 | 0 | 0 |
PGV |
21
21 |
21.05 | 21.05 | 20.65 | 30,900 | 0 | 0 | 0 |
PHC |
5.5
5.5 |
5.49 | 5.50 | 5.44 | 36,500 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 100 | 0 | 0 | 0 |
PHP |
26.3
26.3 |
26.10 | 26.40 | 25.80 | 32,000 | 0 | 0 | 0 |
PHR |
58.3
58.3 |
58 | 58.60 | 57.30 | 96,200 | 0 | 0 | 0 |
PHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIA |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 100 | 0 | 0 | 0 |
PIC |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PIT |
5.4
5.4 |
5.30 | 5.37 | 5.30 | 900 | 0 | 0 | 0 |
PIV |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 70,600 | 0 | 0 | 0 |
PJC |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
PJS |
23
23 |
20.30 | 23 | 20.30 | 1,100 | 0 | 0 | 0 |
PJT |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
PLA |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,000 | 0 | 0 | 0 |
PLC |
24.3
24.3 |
24.20 | 24.40 | 24 | 116,000 | 0 | 0 | 0 |
PLE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PLO |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.77 | 4.80 | 4.67 | 11,600 | 0 | 0 | 0 |
PLX |
44.7
44.7 |
45.10 | 45.45 | 44.65 | 1,700,400 | 0 | 0 | 0 |
PMB |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 500 | 0 | 0 | 0 |
PMC |
97.8
97.8 |
97.10 | 97.80 | 97.10 | 1,700 | 0 | 0 | 0 |
PMG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PMJ |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PMP |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 1,000 | 0 | 0 | 0 |
PMS |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 400 | 0 | 0 | 0 |
PMT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
PMW |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 2,200 | 0 | 0 | 0 |
PNC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PND |
6.5
6.5 |
7.20 | 7.20 | 6.50 | 1,100 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
94.8
94.8 |
95.40 | 95.40 | 94.50 | 873,900 | 0 | 0 | 0 |
PNP |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
PNT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 0 | 0 | 0 | 0 |
POS |
21.7
21.7 |
22 | 22 | 21.70 | 2,600 | 0 | 0 | 0 |
POT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 100 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 4,000 | 0 | 0 | 0 |
POW |
12.8
12.8 |
12.80 | 12.95 | 12.70 | 2,874,100 | 0 | 0 | 0 |
PPC |
12.3
12.3 |
12.40 | 12.40 | 12.15 | 353,700 | 0 | 0 | 0 |
PPE |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PPH |
29.4
29.4 |
29.40 | 29.50 | 29.40 | 4,000 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
PPS |
11.7
11.7 |
11.60 | 11.70 | 11.60 | 400 | 0 | 0 | 0 |
PPY |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.5
19.5 |
19.60 | 19.60 | 19.50 | 1,100 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.40 | 18.50 | 18.20 | 800 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
11.50 | 11.50 | 10.70 | 7,100 | 0 | 0 | 0 |
PSB |
6.3
6.3 |
6.40 | 6.50 | 6.30 | 41,200 | 0 | 0 | 0 |
PSC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.90 | 13 | 12.90 | 41,700 | 0 | 0 | 0 |
PSE |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 1,500 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
4.2
4.2 |
4.31 | 4.44 | 4.14 | 2,299,000 | 0 | 0 | 0 |
PSI |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 43,900 | 0 | 0 | 0 |
PSL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PSN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PSP |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PSW |
7.7
7.7 |
7.70 | 7.70 | 7.50 | 9,300 | 0 | 0 | 0 |
PTB |
60.8
60.8 |
60.80 | 62.90 | 60.60 | 108,600 | 0 | 0 | 0 |
PTC |
5.1
5.1 |
4.90 | 5.22 | 4.90 | 8,000 | 0 | 0 | 0 |
PTD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
PTE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PTG |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
PTL |
2.8
2.8 |
2.96 | 2.96 | 2.80 | 38,600 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PTP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 300 | 0 | 0 | 0 |
PTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTT |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
PTV |
4.8
4.8 |
4.90 | 5.50 | 4.70 | 75,900 | 0 | 0 | 0 |
PTX |
19
19 |
18 | 19.90 | 17.90 | 8,700 | 0 | 0 | 0 |
PV2 |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 221,500 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
30.7
30.7 |
31.10 | 32 | 30.70 | 507,000 | 0 | 0 | 0 |
PVC |
13.3
13.3 |
13.50 | 13.60 | 13.20 | 732,500 | 0 | 0 | 0 |
PVD |
28.1
28.1 |
28.20 | 28.55 | 27.80 | 6,923,000 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVG |
6.7
6.7 |
6.70 | 6.80 | 6.70 | 32,000 | 0 | 0 | 0 |
PVH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVI |
46.1
46.1 |
45.10 | 46.10 | 44.90 | 141,400 | 0 | 0 | 0 |
PVM |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 1,000 | 0 | 0 | 0 |
PVO |
7.2
7.2 |
7.20 | 7.40 | 7.10 | 41,900 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
41.8
41.8 |
42 | 42.70 | 41.60 | 4,929,600 | 0 | 0 | 0 |
PVT |
29.2
29.2 |
28.45 | 29.20 | 28.35 | 6,254,500 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVY |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
PWA |
4
4 |
3.80 | 4 | 3.80 | 195,000 | 0 | 0 | 0 |
PWS |
11
11 |
11 | 11 | 11 | 200 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 3,400 | 0 | 0 | 0 |
PXL |
14.6
14.6 |
14.40 | 14.60 | 14.30 | 172,200 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PXT |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 32,100 | 0 | 0 | 0 |
QCC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
QCG |
6.8
6.8 |
6.81 | 6.88 | 6.77 | 389,800 | 0 | 0 | 0 |
QHD |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 0 | 0 | 0 | 0 |
QHW |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 2,700 | 0 | 0 | 0 |
QNC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 3,000 | 0 | 0 | 0 |
QNP |
36.3
36.3 |
36 | 36.30 | 36 | 1,100 | 0 | 0 | 0 |
QNS |
48.6
48.6 |
48.40 | 48.70 | 48.40 | 241,200 | 0 | 0 | 0 |
QNT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
QPH |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
QSP |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
QST |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
QTC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
QTP |
14
14 |
14.10 | 14.10 | 13.90 | 118,900 | 0 | 0 | 0 |
RAL |
132.8
132.8 |
133.20 | 133.50 | 132.80 | 3,900 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
RCC |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
RCD |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
RCL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
RDP |
2.2
2.2 |
2.15 | 2.21 | 2.10 | 261,400 | 0 | 0 | 0 |
REE |
65.6
65.6 |
66.10 | 66.30 | 65.40 | 420,300 | 0 | 0 | 0 |
RIC |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
RTB |
25
25 |
26.10 | 26.10 | 25 | 1,700 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
S55 |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
S72 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
S74 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
8.5
8.5 |
8 | 8.60 | 7.80 | 66,100 | 0 | 0 | 0 |
SAB |
56.3
56.3 |
56.70 | 56.90 | 56.10 | 514,800 | 0 | 0 | 0 |
SAC |
16.2
16.2 |
16.20 | 16.40 | 15.90 | 4,600 | 0 | 0 | 0 |
SAF |
50.5
50.5 |
50.50 | 50.50 | 50.50 | 100 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SAM |
6.7
6.7 |
6.48 | 6.79 | 6.48 | 1,046,600 | 0 | 0 | 0 |
SAP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 300 | 0 | 0 | 0 |
SAS |
28
28 |
28 | 28 | 28 | 200 | 0 | 0 | 0 |
SAV |
20.5
20.5 |
20.80 | 20.80 | 20 | 53,600 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SBA |
30.5
30.5 |
30.50 | 31 | 30.50 | 18,800 | 0 | 0 | 0 |
SBB |
17.4
17.4 |
17.30 | 17.40 | 17.30 | 3,100 | 0 | 0 | 0 |
SBD |
7
7 |
7 | 7 | 7 | 28,900 | 0 | 0 | 0 |
SBG |
10.3
10.3 |
10.20 | 10.30 | 10.05 | 169,200 | 0 | 0 | 0 |
SBH |
53
53 |
53 | 53 | 51.20 | 2,500 | 0 | 0 | 0 |
SBL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 200 | 0 | 0 | 0 |
SBM |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
SBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SBS |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 227,100 | 0 | 0 | 0 |
SBT |
12.9
12.9 |
12.90 | 13 | 12.80 | 470,000 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
SC5 |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.30 | 65.60 | 65.30 | 46,500 | 0 | 0 | 0 |
SCI |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 23,000 | 0 | 0 | 0 |
SCJ |
4
4 |
4.60 | 4.80 | 4 | 57,300 | 0 | 0 | 0 |
SCL |
27.4
27.4 |
27.40 | 27.40 | 27.30 | 20,600 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.3
5.3 |
5.33 | 5.37 | 5.29 | 747,900 | 0 | 0 | 0 |
SCS |
76
76 |
76.90 | 76.90 | 75.70 | 205,200 | 0 | 0 | 0 |
SCY |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 600 | 0 | 0 | 0 |
SD3 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 2,200 | 0 | 0 | 0 |
SD6 |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 2,300 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.9
11.9 |
11.70 | 12 | 11.70 | 6,800 | 0 | 0 | 0 |
SDA |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 18,700 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
SDD |
1.6
1.6 |
1.70 | 1.70 | 1.60 | 12,000 | 0 | 0 | 0 |
SDG |
19.7
19.7 |
18.60 | 19.70 | 18.60 | 700 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SDN |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 300 | 0 | 0 | 0 |
SDP |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SEA |
41.7
41.7 |
38 | 41.70 | 38 | 1,100 | 0 | 0 | 0 |
SEB |
50
50 |
50 | 50 | 50 | 2,000 | 0 | 0 | 0 |
SED |
21
21 |
21.20 | 21.20 | 21 | 5,100 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
21 | 21 | 21 | 300 | 0 | 0 | 0 |
SFG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 400 | 0 | 0 | 0 |
SFI |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
SFN |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.20 | 13.30 | 13.10 | 9,800 | 0 | 0 | 0 |
SGC |
115.2
115.2 |
115.10 | 115.20 | 115.10 | 5,600 | 0 | 0 | 0 |
SGD |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 400 | 0 | 0 | 0 |
SGH |
26.8
26.8 |
26.80 | 26.80 | 26.80 | 0 | 0 | 0 | 0 |
SGI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
SGN |
78.2
78.2 |
79.30 | 79.70 | 78 | 9,200 | 0 | 0 | 0 |
SGP |
25.8
25.8 |
25.90 | 26.50 | 25.50 | 15,200 | 0 | 0 | 0 |
SGR |
40.7
40.7 |
39 | 41 | 39 | 123,100 | 0 | 0 | 0 |
SGS |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 100 | 0 | 0 | 0 |
SGT |
15.5
15.5 |
15.15 | 15.45 | 15.15 | 45,600 | 0 | 0 | 0 |
SHA |
4.3
4.3 |
4.31 | 4.31 | 4.26 | 2,000 | 0 | 0 | 0 |
SHB |
10.8
10.8 |
10.80 | 10.90 | 10.70 | 20,413,100 | 0 | 0 | 0 |
SHC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SHE |
9.7
9.7 |
9.70 | 9.70 | 9.20 | 10,800 | 0 | 0 | 0 |
SHG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.80 | 14.80 | 14.70 | 792,200 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
6.30 | 6.60 | 6.30 | 1,000 | 0 | 0 | 0 |
SHP |
37.1
37.1 |
36.75 | 37.40 | 36.75 | 18,500 | 0 | 0 | 0 |
SHS |
15.4
15.4 |
15.60 | 15.90 | 15.40 | 11,433,900 | 0 | 0 | 0 |
SID |
12
12 |
12.20 | 12.20 | 11.90 | 1,400 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SIV |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
SJ1 |
10
10 |
10.50 | 10.50 | 10 | 1,600 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.7
15.7 |
15.70 | 15.70 | 15.65 | 207,900 | 0 | 0 | 0 |
SJE |
23.5
23.5 |
22.70 | 24 | 22.40 | 49,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
16
16 |
16 | 16 | 14.80 | 7,500 | 0 | 0 | 0 |
SJM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 5,200 | 0 | 0 | 0 |
SJS |
66.2
66.2 |
65.50 | 66.30 | 65 | 8,700 | 0 | 0 | 0 |
SKG |
12.2
12.2 |
12.35 | 12.35 | 12.15 | 190,800 | 0 | 0 | 0 |
SKH |
26.6
26.6 |
27.14 | 27.14 | 26.03 | 49,000 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
SKV |
33.8
33.8 |
34.50 | 34.50 | 33.80 | 8,100 | 0 | 0 | 0 |
SLS |
189.8
189.8 |
189.62 | 190.25 | 187.27 | 36,100 | 0 | 0 | 0 |
SMA |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
SMB |
36.0
36.0 |
36 | 36 | 35.85 | 2,800 | 0 | 0 | 0 |
SMC |
7.1
7.1 |
7.05 | 7.16 | 7 | 559,800 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.90 | 12.90 | 12.50 | 200 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.30 | 5.50 | 5.30 | 14,800 | 0 | 0 | 0 |
SNC |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
SNZ |
33
33 |
33 | 33 | 33 | 100 | 0 | 0 | 0 |
SP2 |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 1,000 | 0 | 0 | 0 |
SPB |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
SPC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 200 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
3.9
3.9 |
4.20 | 4.40 | 3.90 | 313,300 | 0 | 0 | 0 |
SPM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
SPV |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SQC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SRA |
3.2
3.2 |
3.50 | 3.50 | 3.20 | 1,165,800 | 0 | 0 | 0 |
SRB |
1.9
1.9 |
2 | 2 | 1.80 | 9,500 | 0 | 0 | 0 |
SRC |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 100 | 0 | 0 | 0 |
SRF |
8.6
8.6 |
8.77 | 8.77 | 8.60 | 500 | 0 | 0 | 0 |
SRT |
12.8
12.8 |
13 | 13.20 | 12.70 | 57,400 | 0 | 0 | 0 |
SSB |
17.1
17.1 |
17.10 | 17.20 | 16.95 | 2,261,400 | 0 | 0 | 0 |
SSC |
33
33 |
33.45 | 33.45 | 33 | 600 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
SSH |
67.6
67.6 |
67.50 | 67.80 | 67.50 | 58,500 | 0 | 0 | 0 |
SSI |
27.4
27.4 |
27.75 | 27.90 | 27.35 | 12,340,400 | 0 | 0 | 0 |
SSM |
6.6
6.6 |
6.20 | 6.60 | 6 | 10,300 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
7.7
7.7 |
7.83 | 7.83 | 7.68 | 204,800 | 0 | 0 | 0 |
STB |
33.7
33.7 |
33.85 | 34.20 | 33.55 | 13,909,400 | 0 | 0 | 0 |
STC |
16.9
16.9 |
17 | 17.10 | 16.90 | 2,200 | 0 | 0 | 0 |
STG |
42.7
42.7 |
42.65 | 42.65 | 42.65 | 100 | 0 | 0 | 0 |
STH |
6
6 |
6.30 | 6.30 | 5.30 | 4,100 | 0 | 0 | 0 |
STK |
25.6
25.6 |
26.20 | 26.20 | 25.50 | 6,100 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
SVC |
25
25 |
24.95 | 25 | 24.95 | 3,800 | 0 | 0 | 0 |
SVD |
3.1
3.1 |
3.19 | 3.19 | 3.03 | 30,600 | 0 | 0 | 0 |
SVG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3
3 |
2.90 | 3.10 | 2.90 | 3,600 | 0 | 0 | 0 |
SVT |
11.2
11.2 |
11.15 | 11.20 | 11.15 | 1,100 | 0 | 0 | 0 |
SWC |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 2,600 | 0 | 0 | 0 |
SZB |
41.3
41.3 |
41.30 | 41.30 | 41.30 | 100 | 0 | 0 | 0 |
SZC |
36.3
36.3 |
36.20 | 36.60 | 36.15 | 713,200 | 0 | 0 | 0 |
SZE |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SZG |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
SZL |
42.5
42.5 |
41.20 | 42.45 | 41.20 | 5,000 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
TA9 |
11.3
11.3 |
11.20 | 11.30 | 11.20 | 8,100 | 0 | 0 | 0 |
TAL |
18.4
18.4 |
18.50 | 18.50 | 18.40 | 109,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.4
41.4 |
40 | 41.40 | 40 | 3,100 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 5,200 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
24.4
24.4 |
24.20 | 24.60 | 24.20 | 16,248,500 | 0 | 0 | 0 |
TCD |
5.1
5.1 |
5.07 | 5.15 | 5.07 | 309,000 | 0 | 0 | 0 |
TCH |
17.4
17.4 |
17.25 | 17.40 | 17.10 | 3,684,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.3
35.3 |
34.95 | 35.50 | 34.95 | 18,300 | 0 | 0 | 0 |
TCM |
46.1
46.1 |
46.05 | 46.15 | 45.45 | 1,277,700 | 0 | 0 | 0 |
TCO |
17.3
17.3 |
17.30 | 17.60 | 16.50 | 322,800 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.22 | 3.47 | 3.22 | 900 | 0 | 0 | 0 |
TCT |
17.5
17.5 |
17.60 | 17.60 | 17.11 | 5,100 | 0 | 0 | 0 |
TCW |
31
31 |
30.10 | 31.50 | 29.60 | 9,900 | 0 | 0 | 0 |
TDB |
40.6
40.6 |
40.60 | 40.60 | 40.60 | 0 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
10.05 | 10.10 | 9.81 | 321,900 | 0 | 0 | 0 |
TDF |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TDG |
5.1
5.1 |
5.10 | 5.10 | 5.05 | 37,600 | 0 | 0 | 0 |
TDH |
2.7
2.7 |
2.66 | 2.74 | 2.66 | 64,800 | 0 | 0 | 0 |
TDM |
50
50 |
49.50 | 50 | 49 | 208,500 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
34.2
34.2 |
33.30 | 35.80 | 33.10 | 98,600 | 0 | 0 | 0 |
TDS |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 2,400 | 0 | 0 | 0 |
TDT |
7
7 |
6.90 | 7 | 6.90 | 58,600 | 0 | 0 | 0 |
TDW |
47.1
47.1 |
47.05 | 47.05 | 47.05 | 0 | 0 | 0 | 0 |
TED |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
TEG |
8.5
8.5 |
8.42 | 8.51 | 8.42 | 5,500 | 0 | 0 | 0 |
TEL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
24.1
24.1 |
23.90 | 24.10 | 23.90 | 900 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 200 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.20 | 35.40 | 35.20 | 500 | 0 | 0 | 0 |
THG |
44.7
44.7 |
44.60 | 44.80 | 44.45 | 3,900 | 0 | 0 | 0 |
THM |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 500 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
12 | 12 | 11.90 | 5,300 | 0 | 0 | 0 |
THU |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
THW |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TID |
24.5
24.5 |
24.10 | 24.50 | 24.10 | 5,300 | 0 | 0 | 0 |
TIE |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
TIG |
13.3
13.3 |
13.20 | 13.30 | 13.10 | 1,044,200 | 0 | 0 | 0 |
TIN |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
TIP |
23
23 |
22.90 | 23.05 | 22.80 | 99,500 | 0 | 0 | 0 |
TIS |
7.4
7.4 |
7.30 | 7.40 | 7.10 | 371,300 | 0 | 0 | 0 |
TIX |
34
34 |
34 | 34 | 34 | 4,100 | 0 | 0 | 0 |
TJC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
TKU |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TL4 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.44 | 5.50 | 5.42 | 26,000 | 0 | 0 | 0 |
TLG |
51.9
51.9 |
51.80 | 52.30 | 51.70 | 130,400 | 0 | 0 | 0 |
TLH |
5.6
5.6 |
5.36 | 5.60 | 5.36 | 500,300 | 0 | 0 | 0 |
TLI |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 200 | 0 | 0 | 0 |
TLT |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TMB |
67
67 |
66.50 | 67 | 66.50 | 5,600 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
TMG |
50.7
50.7 |
50.70 | 50.70 | 50.70 | 0 | 0 | 0 | 0 |
TMP |
69.4
69.4 |
69.80 | 69.80 | 68 | 900 | 0 | 0 | 0 |
TMS |
45.0
45.0 |
44.95 | 44.95 | 44.95 | 100 | 0 | 0 | 0 |
TMT |
6.7
6.7 |
6.83 | 6.83 | 6.70 | 5,900 | 0 | 0 | 0 |
TMW |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 31,500 | 0 | 0 | 0 |
TMX |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TN1 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TNA |
3.8
3.8 |
3.77 | 3.77 | 3.77 | 0 | 0 | 0 | 0 |
TNB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TNC |
38.4
38.4 |
38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 |
TNG |
24.1
24.1 |
24.80 | 24.80 | 24 | 2,669,100 | 0 | 0 | 0 |
TNH |
22
22 |
21.60 | 22 | 21.40 | 384,400 | 0 | 0 | 0 |
TNI |
2.3
2.3 |
2.30 | 2.33 | 2.29 | 102,100 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 0 | 0 | 0 | 0 |
TNS |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TNT |
4.2
4.2 |
4.13 | 4.15 | 4.09 | 38,800 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TOP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
TOS |
58
58 |
58.40 | 58.40 | 57.50 | 7,200 | 0 | 0 | 0 |
TOT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
TOW |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
TPB |
17.6
17.6 |
17.70 | 18.10 | 17.55 | 32,029,800 | 0 | 0 | 0 |
TPC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TPH |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TPP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
TPS |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TRA |
76.9
76.9 |
76.10 | 76.90 | 76.10 | 700 | 0 | 0 | 0 |
TRC |
38.7
38.7 |
39.35 | 39.35 | 37.60 | 132,200 | 0 | 0 | 0 |
TRS |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 0 | 0 | 0 | 0 |
TRT |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
47.1
47.1 |
45.50 | 47.20 | 45.10 | 3,400 | 0 | 0 | 0 |
TSC |
2.8
2.8 |
2.85 | 2.86 | 2.77 | 194,900 | 0 | 0 | 0 |
TSD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TSG |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
TSJ |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
TST |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
TTA |
9.6
9.6 |
9.70 | 9.70 | 9.48 | 180,700 | 0 | 0 | 0 |
TTC |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TTD |
60.7
60.7 |
61 | 61 | 60.70 | 300 | 0 | 0 | 0 |
TTE |
23.0
23.0 |
22.95 | 22.95 | 22.90 | 2,000 | 0 | 0 | 0 |
TTF |
3.1
3.1 |
3.12 | 3.13 | 3.04 | 767,300 | 0 | 0 | 0 |
TTG |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
TTH |
2.9
2.9 |
3 | 3 | 2.90 | 65,900 | 0 | 0 | 0 |
TTL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
TTN |
13.8
13.8 |
13.80 | 13.80 | 13.60 | 138,600 | 0 | 0 | 0 |
TTP |
80.1
80.1 |
80.10 | 80.10 | 80.10 | 0 | 0 | 0 | 0 |
TTS |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
34 | 34 | 34 | 400 | 0 | 0 | 0 |
TUG |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TV1 |
21.6
21.6 |
21.60 | 21.70 | 21.60 | 6,300 | 0 | 0 | 0 |
TV2 |
29.9
29.9 |
30.05 | 30.10 | 29.60 | 152,100 | 0 | 0 | 0 |
TV3 |
12
12 |
11.90 | 12 | 11.90 | 51,700 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.20 | 14.20 | 14.10 | 1,000 | 0 | 0 | 0 |
TV6 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.2
9.2 |
9.13 | 9.28 | 9.12 | 188,800 | 0 | 0 | 0 |
TVC |
10.1
10.1 |
10 | 10.20 | 9.90 | 333,900 | 0 | 0 | 0 |
TVD |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 8,700 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
8.9
8.9 |
8.80 | 8.90 | 8.60 | 474,100 | 0 | 0 | 0 |
TVS |
22.5
22.5 |
22.70 | 22.95 | 22.50 | 39,800 | 0 | 0 | 0 |
TVT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TW3 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TXM |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 49,100 | 0 | 0 | 0 |
TYA |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 400 | 0 | 0 | 0 |
UCT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.60 | 8.70 | 8.60 | 13,600 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UIC |
38.7
38.7 |
38.70 | 38.70 | 38.70 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 1,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
USC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USD |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6
6 |
6 | 6 | 5.70 | 32,800 | 0 | 0 | 0 |
VAB |
9.4
9.4 |
9.40 | 9.50 | 9.30 | 168,500 | 0 | 0 | 0 |
VAF |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
VAV |
42.1
42.1 |
42 | 42.10 | 42 | 200 | 0 | 0 | 0 |
VBB |
10
10 |
10.10 | 10.10 | 10 | 3,700 | 0 | 0 | 0 |
VBC |
20.3
20.3 |
20.10 | 20.30 | 20.10 | 1,500 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
VC2 |
8
8 |
7.90 | 8 | 7.90 | 8,700 | 0 | 0 | 0 |
VC3 |
28.6
28.6 |
28.50 | 28.70 | 28.20 | 531,900 | 0 | 0 | 0 |
VC5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VC6 |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 100 | 0 | 0 | 0 |
VC7 |
8.8
8.8 |
9 | 9 | 8.70 | 105,300 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 1,100 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
9.11 | 9.11 | 8.75 | 500 | 0 | 0 | 0 |
VCB |
91.5
91.5 |
92 | 92 | 91 | 1,123,100 | 0 | 0 | 0 |
VCC |
9.8
9.8 |
9.70 | 9.80 | 9.60 | 7,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
212
212 |
212.10 | 212.10 | 212 | 200 | 0 | 0 | 0 |
VCG |
18.3
18.3 |
18.25 | 18.45 | 18.15 | 2,359,500 | 0 | 0 | 0 |
VCI |
37.3
37.3 |
37.90 | 38.40 | 37.25 | 13,367,300 | 0 | 0 | 0 |
VCM |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VCP |
22.6
22.6 |
22.20 | 22.80 | 22 | 74,800 | 0 | 0 | 0 |
VCR |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 500 | 0 | 0 | 0 |
VCS |
62.3
62.3 |
62.50 | 62.80 | 62 | 159,800 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 28 | 11,400 | 0 | 0 | 0 |
VCX |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
VDN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VDP |
33
33 |
33 | 33 | 33 | 2,800 | 0 | 0 | 0 |
VDS |
21.7
21.7 |
22.50 | 22.75 | 21.70 | 3,912,400 | 0 | 0 | 0 |
VDT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 12,000 | 0 | 0 | 0 |
VE3 |
8.1
8.1 |
7.70 | 8.10 | 7.70 | 200 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
VE9 |
2.8
2.8 |
2.90 | 3 | 2.70 | 69,600 | 0 | 0 | 0 |
VEA |
43.7
43.7 |
43.60 | 43.70 | 43.40 | 373,300 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,500 | 0 | 0 | 0 |
VEF |
203.8
203.8 |
206.80 | 206.80 | 201 | 34,500 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VET |
19.5
19.5 |
20.10 | 20.10 | 19.50 | 5,800 | 0 | 0 | 0 |
VFC |
105.3
105.3 |
105.30 | 105.30 | 105.30 | 0 | 0 | 0 | 0 |
VFG |
70.2
70.2 |
70.10 | 70.30 | 70 | 5,300 | 0 | 0 | 0 |
VFR |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 1,000 | 0 | 0 | 0 |
VGC |
42.8
42.8 |
43 | 43.20 | 42.50 | 658,000 | 0 | 0 | 0 |
VGG |
43.1
43.1 |
43.10 | 43.10 | 43.10 | 0 | 0 | 0 | 0 |
VGI |
63.6
63.6 |
64.10 | 64.10 | 63.30 | 356,600 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 1,700 | 0 | 0 | 0 |
VGR |
59
59 |
58 | 59 | 58 | 2,000 | 0 | 0 | 0 |
VGS |
38.2
38.2 |
37.40 | 38.80 | 37 | 1,184,100 | 0 | 0 | 0 |
VGT |
14.1
14.1 |
14.20 | 14.20 | 13.90 | 1,005,900 | 0 | 0 | 0 |
VGV |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 0 | 0 | 0 | 0 |
VHC |
70.3
70.3 |
70 | 70.70 | 70 | 259,000 | 0 | 0 | 0 |
VHD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 108,400 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VHG |
1.8
1.8 |
1.70 | 1.80 | 1.60 | 379,000 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VHL |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 200 | 0 | 0 | 0 |
VHM |
41.6
41.6 |
41.45 | 41.60 | 40.70 | 8,581,400 | 0 | 0 | 0 |
VIB |
19.2
19.2 |
19.25 | 19.50 | 19.20 | 10,322,100 | 0 | 0 | 0 |
VIC |
40.9
40.9 |
41.05 | 41.05 | 40.60 | 2,648,700 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 2,000 | 0 | 0 | 0 |
VIE |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
17 | 17 | 16.40 | 7,900 | 0 | 0 | 0 |
VIG |
6.7
6.7 |
6.70 | 6.80 | 6.70 | 104,600 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
VIN |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VIP |
13.1
13.1 |
13.05 | 13.25 | 13.05 | 225,200 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VIW |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
VIX |
12
12 |
11.85 | 12.15 | 11.70 | 27,947,000 | 0 | 0 | 0 |
VJC |
104.8
104.8 |
105 | 105.20 | 104 | 774,500 | 0 | 0 | 0 |
VLA |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
VLB |
39.8
39.8 |
40 | 40 | 39.40 | 32,100 | 0 | 0 | 0 |
VLC |
17.8
17.8 |
18 | 18 | 17.60 | 77,400 | 0 | 0 | 0 |
VLF |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VLG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 4,700 | 0 | 0 | 0 |
VLP |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VLW |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.8
6.8 |
6.40 | 6.80 | 6.40 | 46,300 | 0 | 0 | 0 |
VMD |
18.4
18.4 |
18.10 | 18.35 | 18.10 | 10,500 | 0 | 0 | 0 |
VMG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 100 | 0 | 0 | 0 |
VNA |
26.1
26.1 |
25.90 | 26.50 | 25.90 | 16,600 | 0 | 0 | 0 |
VNB |
10.6
10.6 |
10.80 | 10.80 | 10.50 | 55,800 | 0 | 0 | 0 |
VNC |
41.1
41.1 |
41 | 41.10 | 41 | 1,800 | 0 | 0 | 0 |
VND |
14.9
14.9 |
14.95 | 15.15 | 14.80 | 8,764,400 | 0 | 0 | 0 |
VNE |
4.1
4.1 |
4.10 | 4.10 | 4.01 | 33,300 | 0 | 0 | 0 |
VNF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 300 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
8.04 | 8.09 | 8 | 6,000 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.6
15.6 |
15.90 | 15.90 | 15.60 | 5,900 | 0 | 0 | 0 |
VNM |
68.2
68.2 |
67.20 | 68.20 | 67.20 | 2,887,600 | 0 | 0 | 0 |
VNP |
10.6
10.6 |
10.60 | 11 | 10.60 | 2,500 | 0 | 0 | 0 |
VNR |
23.6
23.6 |
23.90 | 24.50 | 23 | 69,700 | 0 | 0 | 0 |
VNS |
10.2
10.2 |
10.25 | 10.25 | 10.20 | 3,400 | 0 | 0 | 0 |
VNT |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
VNX |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VNZ |
406
406 |
405 | 415.50 | 405 | 900 | 0 | 0 | 0 |
VOC |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VOS |
15.4
15.4 |
15.35 | 15.70 | 15.20 | 2,429,900 | 0 | 0 | 0 |
VPA |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VPB |
20.1
20.1 |
20 | 20.15 | 19.85 | 27,923,200 | 0 | 0 | 0 |
VPC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VPD |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
VPG |
13.5
13.5 |
13.40 | 13.60 | 13.30 | 309,200 | 0 | 0 | 0 |
VPH |
8.8
8.8 |
8.74 | 8.80 | 8.60 | 135,100 | 0 | 0 | 0 |
VPI |
56.4
56.4 |
56.50 | 56.50 | 56.10 | 1,221,400 | 0 | 0 | 0 |
VPR |
17.7
17.7 |
17.80 | 17.80 | 17.70 | 300 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.90 | 7.95 | 7.69 | 12,500 | 0 | 0 | 0 |
VRE |
18.4
18.4 |
18.30 | 18.40 | 18.15 | 3,231,300 | 0 | 0 | 0 |
VRG |
25
25 |
25.20 | 25.20 | 24.90 | 23,100 | 0 | 0 | 0 |
VSA |
24.6
24.6 |
23.70 | 24.60 | 23.70 | 600 | 0 | 0 | 0 |
VSC |
17.3
17.3 |
17.15 | 17.45 | 17.05 | 1,141,000 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VSF |
32
32 |
32 | 32 | 29 | 3,200 | 0 | 0 | 0 |
VSG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
VSH |
50.3
50.3 |
50.30 | 51 | 49.50 | 71,800 | 0 | 0 | 0 |
VSI |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VSM |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VSN |
19
19 |
19 | 19 | 19 | 1,000 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.30 | 10.45 | 10.30 | 23,600 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 2,300 | 0 | 0 | 0 |
VTD |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 96,800 | 0 | 0 | 0 |
VTE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VTG |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 600 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTK |
59
59 |
59.40 | 59.50 | 51 | 19,800 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.7
12.7 |
12.70 | 12.85 | 12.60 | 199,400 | 0 | 0 | 0 |
VTP |
76.5
76.5 |
76.40 | 76.90 | 76 | 288,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
20.6
20.6 |
20.50 | 20.80 | 20.20 | 13,600 | 0 | 0 | 0 |
VTS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
VTV |
4.6
4.6 |
4.40 | 4.60 | 4.40 | 103,400 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
16.4
16.4 |
16.60 | 16.60 | 16.10 | 716,200 | 0 | 0 | 0 |
VUA |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
VVN |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
VVS |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VW3 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
VWS |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 1,100 | 0 | 0 | 0 |
VXB |
29.1
29.1 |
29.10 | 29.10 | 29.10 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
WCS |
256
256 |
256 | 256 | 256 | 100 | 0 | 0 | 0 |
WSB |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 100 | 0 | 0 | 0 |
WSS |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 300 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.20 | 11.60 | 11.20 | 3,400 | 0 | 0 | 0 |
X20 |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
X26 |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
XHC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7
7 |
6.90 | 7 | 6.80 | 3,200 | 0 | 0 | 0 |
XMD |
5
5 |
6.10 | 6.10 | 5 | 1,500 | 0 | 0 | 0 |
XMP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XPH |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
YBC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
YBM |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.25 | 9.30 | 9.18 | 751,200 | 0 | 0 | 0 |
YTC |
46.2
46.2 |
46.20 | 46.20 | 46.20 | 900 | 0 | 0 | 0 |
^HASTC |
231.5
231.5 |
232.47 | 233.23 | 229.46 | 65,404,753 | 0 | 0 | 0 |
^UPCOM |
92.5
92.5 |
92.47 | 92.72 | 92.08 | 33,507,174 | 0 | 0 | 0 |
^VN30 |
1,339.1
1,339.1 |
1,338.33 | 1,344.38 | 1,331.61 | 253,324,000 | 0 | 0 | 0 |
^VNINDEX |
1,272.0
1,272.0 |
1,271.98 | 1,275.82 | 1,266.94 | 650,356,225 | 0 | 0 | 0 |