Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	20.90	-0.10	125,200	125,200
09:17	21	0	1,300	126,500
09:18	21.10	0.10	100	126,600
09:19	21.15	0.15	4,400	131,000
09:20	21.15	0.15	7,600	138,600
09:21	21.10	0.10	200	138,800
09:23	21.15	0.15	2,900	141,700
09:24	21.20	0.20	1,200	142,900
09:25	21.20	0.20	4,800	147,700
09:26	21.20	0.20	6,200	153,900
09:27	21.25	0.25	9,900	163,800
09:28	21.20	0.20	2,000	165,800
09:29	21.20	0.20	14,300	180,100
09:30	21.15	0.15	1,000	181,100
09:32	21.10	0.10	26,700	207,800
09:33	21.10	0.10	5,900	213,700
09:34	21.15	0.15	800	214,500
09:35	21.15	0.15	1,500	216,000
09:36	21.15	0.15	5,900	221,900
09:37	21.10	0.10	1,000	222,900
09:38	21.10	0.10	1,000	223,900
09:39	21.15	0.15	4,700	228,600
09:40	21.15	0.15	2,300	230,900
09:41	21.15	0.15	1,800	232,700
09:42	21.15	0.15	100	232,800
09:44	21.15	0.15	200	233,000
09:45	21.15	0.15	5,500	238,500
09:47	21.15	0.15	100	238,600
09:48	21.15	0.15	8,000	246,600
09:49	21.10	0.10	6,000	252,600
09:50	21.10	0.10	4,600	257,200
09:51	21.10	0.10	10,500	267,700
09:52	21.10	0.10	5,000	272,700
09:53	21.10	0.10	7,400	280,100
09:54	21.10	0.10	4,400	284,500
09:55	21.10	0.10	1,400	285,900
09:56	21.10	0.10	7,100	293,000
09:57	21.10	0.10	5,800	298,800
09:58	21.10	0.10	34,700	333,500
09:59	21.10	0.10	600	334,100
10:10	21.05	0.05	146,700	480,800
10:11	21.05	0.05	4,800	485,600
10:12	21.05	0.05	500	486,100
10:13	21	0	2,600	488,700
10:14	21.05	0.05	500	489,200
10:16	21	0	11,300	500,500
10:17	21	0	2,300	502,800
10:18	21	0	5,300	508,100
10:19	21	0	6,400	514,500
10:20	21	0	7,400	521,900
10:21	21	0	5,100	527,000
10:22	21	0	10,800	537,800
10:23	21	0	12,400	550,200
10:24	21	0	3,300	553,500
10:25	21	0	4,700	558,200
10:26	20.95	-0.05	5,400	563,600
10:27	20.95	-0.05	3,300	566,900
10:28	21	0	1,800	568,700
10:29	21	0	1,100	569,800
10:31	20.95	-0.05	2,400	572,200
10:32	20.95	-0.05	24,300	596,500
10:33	20.95	-0.05	2,300	598,800
10:34	20.95	-0.05	2,200	601,000
10:35	20.95	-0.05	2,600	603,600
10:36	20.95	-0.05	2,200	605,800
10:37	20.95	-0.05	6,900	612,700
10:38	20.95	-0.05	39,600	652,300
10:39	20.95	-0.05	6,700	659,000
10:40	21	0	100	659,100
10:42	21	0	32,000	691,100
10:45	21	0	1,900	693,000
10:46	21	0	1,000	694,000
10:47	20.95	-0.05	5,400	699,400
10:48	20.95	-0.05	2,200	701,600
10:49	20.95	-0.05	2,300	703,900
10:50	20.95	-0.05	2,700	706,600
10:51	20.95	-0.05	17,300	723,900
10:52	20.95	-0.05	8,500	732,400
10:53	21	0	3,400	735,800
10:56	20.95	-0.05	7,200	743,000
10:57	20.95	-0.05	2,700	745,700
10:58	20.95	-0.05	10,100	755,800
10:59	20.95	-0.05	2,400	758,200
11:10	20.90	-0.10	100,400	858,600
11:11	20.90	-0.10	15,300	873,900
11:12	20.95	-0.05	1,100	875,000
11:13	20.90	-0.10	4,500	879,500
11:14	20.90	-0.10	2,300	881,800
11:15	20.90	-0.10	3,600	885,400
11:16	20.95	-0.05	2,600	888,000
11:17	20.90	-0.10	7,200	895,200
11:18	20.95	-0.05	5,300	900,500
11:19	20.95	-0.05	7,200	907,700
11:20	20.95	-0.05	1,200	908,900
11:21	20.95	-0.05	2,700	911,600
11:22	20.95	-0.05	12,200	923,800
11:23	20.90	-0.10	4,000	927,800
11:24	20.95	-0.05	3,100	930,900
11:25	20.95	-0.05	100	931,000
11:26	20.90	-0.10	1,600	932,600
11:27	20.95	-0.05	2,800	935,400
11:28	20.90	-0.10	2,800	938,200
11:29	20.90	-0.10	5,700	943,900
11:30	20.90	-0.10	12,300	956,200
11:31	20.90	-0.10	40,400	996,600
13:10	20.85	-0.15	119,700	1,116,300
13:11	20.85	-0.15	15,600	1,131,900
13:12	20.90	-0.10	9,600	1,141,500
13:13	20.90	-0.10	1,000	1,142,500
13:14	20.85	-0.15	100	1,142,600
13:15	20.85	-0.15	1,500	1,144,100
13:16	20.90	-0.10	3,900	1,148,000
13:17	20.90	-0.10	600	1,148,600
13:19	20.85	-0.15	4,500	1,153,100
13:20	20.85	-0.15	5,200	1,158,300
13:21	20.85	-0.15	19,200	1,177,500
13:22	20.85	-0.15	5,800	1,183,300
13:23	20.85	-0.15	18,300	1,201,600
13:24	20.85	-0.15	21,000	1,222,600
13:25	20.85	-0.15	15,400	1,238,000
13:26	20.85	-0.15	52,200	1,290,200
13:27	20.80	-0.20	27,800	1,318,000
13:28	20.80	-0.20	32,800	1,350,800
13:29	20.80	-0.20	3,800	1,354,600
13:30	20.80	-0.20	100,200	1,454,800
13:31	20.85	-0.15	5,600	1,460,400
13:32	20.85	-0.15	24,400	1,484,800
13:33	20.85	-0.15	7,200	1,492,000
13:34	20.85	-0.15	4,100	1,496,100
13:35	20.85	-0.15	7,300	1,503,400
13:36	20.85	-0.15	14,600	1,518,000
13:38	20.80	-0.20	11,400	1,529,400
13:39	20.80	-0.20	10,300	1,539,700
13:40	20.80	-0.20	3,100	1,542,800
13:41	20.80	-0.20	5,600	1,548,400
13:42	20.80	-0.20	30,600	1,579,000
13:43	20.80	-0.20	104,700	1,683,700
13:44	20.80	-0.20	12,700	1,696,400
13:45	20.80	-0.20	38,300	1,734,700
13:46	20.80	-0.20	3,800	1,738,500
13:47	20.80	-0.20	2,000	1,740,500
13:48	20.80	-0.20	7,200	1,747,700
13:49	20.80	-0.20	2,300	1,750,000
13:50	20.80	-0.20	12,400	1,762,400
13:51	20.80	-0.20	8,700	1,771,100
13:52	20.80	-0.20	8,400	1,779,500
13:53	20.85	-0.15	42,200	1,821,700
13:54	20.80	-0.20	59,800	1,881,500
13:55	20.85	-0.15	5,400	1,886,900
13:56	20.85	-0.15	2,800	1,889,700
13:57	20.90	-0.10	4,700	1,894,400
13:58	20.90	-0.10	61,700	1,956,100
13:59	20.90	-0.10	4,300	1,960,400
14:10	20.85	-0.15	116,600	2,077,000
14:11	20.85	-0.15	2,300	2,079,300
14:13	20.80	-0.20	57,900	2,137,200
14:14	20.80	-0.20	17,600	2,154,800
14:15	20.80	-0.20	11,500	2,166,300
14:16	20.80	-0.20	2,700	2,169,000
14:17	20.80	-0.20	400	2,169,400
14:18	20.80	-0.20	8,600	2,178,000
14:19	20.75	-0.25	25,300	2,203,300
14:20	20.70	-0.30	82,300	2,285,600
14:21	20.75	-0.25	27,600	2,313,200
14:22	20.70	-0.30	115,900	2,429,100
14:23	20.75	-0.25	47,800	2,476,900
14:24	20.80	-0.20	10,100	2,487,000
14:25	20.80	-0.20	500	2,487,500
14:26	20.85	-0.15	5,700	2,493,200
14:27	20.80	-0.20	14,000	2,507,200
14:28	20.80	-0.20	5,200	2,512,400
14:29	20.80	-0.20	5,200	2,517,600
14:30	20.80	-0.20	4,300	2,521,900
14:31	20.60	-0.40	1,200	2,523,100
14:46	20.60	-0.40	431,800	2,954,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH