Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.85	-0.15	31,600	31,600
09:17	11.90	-0.10	102,700	134,300
09:18	11.90	-0.10	22,800	157,100
09:19	11.90	-0.10	6,700	163,800
09:20	11.85	-0.15	4,200	168,000
09:21	11.85	-0.15	30,000	198,000
09:22	11.85	-0.15	17,000	215,000
09:23	11.85	-0.15	43,500	258,500
09:24	11.80	-0.20	2,000	260,500
09:25	11.85	-0.15	38,200	298,700
09:26	11.85	-0.15	400	299,100
09:27	11.85	-0.15	3,000	302,100
09:28	11.80	-0.20	20,800	322,900
09:29	11.80	-0.20	17,200	340,100
09:30	11.85	-0.15	7,400	347,500
09:31	11.85	-0.15	28,100	375,600
09:32	11.85	-0.15	3,700	379,300
09:33	11.90	-0.10	85,200	464,500
09:34	11.90	-0.10	6,600	471,100
09:35	11.90	-0.10	600	471,700
09:36	11.90	-0.10	5,000	476,700
09:37	11.85	-0.15	59,500	536,200
09:38	11.85	-0.15	56,000	592,200
09:39	11.90	-0.10	10,300	602,500
09:40	11.85	-0.15	5,100	607,600
09:41	11.75	-0.25	162,500	770,100
09:42	11.85	-0.15	4,200	774,300
09:43	11.80	-0.20	3,400	777,700
09:44	11.75	-0.25	2,700	780,400
09:45	11.80	-0.20	29,800	810,200
09:46	11.80	-0.20	33,100	843,300
09:47	11.80	-0.20	21,100	864,400
09:48	11.80	-0.20	2,300	866,700
09:49	11.80	-0.20	19,000	885,700
09:51	11.80	-0.20	6,100	891,800
09:52	11.80	-0.20	500	892,300
09:53	11.85	-0.15	11,500	903,800
09:54	11.85	-0.15	6,200	910,000
09:55	11.85	-0.15	27,800	937,800
09:56	11.85	-0.15	35,500	973,300
09:57	11.85	-0.15	200	973,500
09:58	11.85	-0.15	4,600	978,100
09:59	11.80	-0.20	14,700	992,800
10:10	11.85	-0.15	104,900	1,097,700
10:11	11.80	-0.20	9,300	1,107,000
10:12	11.80	-0.20	500	1,107,500
10:13	11.85	-0.15	1,200	1,108,700
10:14	11.80	-0.20	400	1,109,100
10:15	11.80	-0.20	4,300	1,113,400
10:16	11.85	-0.15	2,300	1,115,700
10:17	11.80	-0.20	3,900	1,119,600
10:18	11.80	-0.20	20,100	1,139,700
10:19	11.80	-0.20	19,700	1,159,400
10:20	11.85	-0.15	10,900	1,170,300
10:21	11.80	-0.20	1,300	1,171,600
10:22	11.80	-0.20	2,400	1,174,000
10:23	11.85	-0.15	6,500	1,180,500
10:24	11.80	-0.20	4,700	1,185,200
10:25	11.80	-0.20	200	1,185,400
10:27	11.80	-0.20	2,100	1,187,500
10:28	11.80	-0.20	400	1,187,900
10:29	11.80	-0.20	3,300	1,191,200
10:30	11.80	-0.20	700	1,191,900
10:31	11.80	-0.20	400	1,192,300
10:33	11.80	-0.20	14,200	1,206,500
10:34	11.80	-0.20	98,700	1,305,200
10:35	11.80	-0.20	8,300	1,313,500
10:36	11.80	-0.20	7,100	1,320,600
10:37	11.80	-0.20	5,300	1,325,900
10:38	11.80	-0.20	1,300	1,327,200
10:39	11.80	-0.20	100	1,327,300
10:40	11.75	-0.25	3,000	1,330,300
10:41	11.75	-0.25	1,400	1,331,700
10:42	11.80	-0.20	5,700	1,337,400
10:44	11.80	-0.20	12,900	1,350,300
10:45	11.75	-0.25	5,600	1,355,900
10:46	11.75	-0.25	100	1,356,000
10:47	11.75	-0.25	43,300	1,399,300
10:49	11.80	-0.20	10,400	1,409,700
10:50	11.75	-0.25	200	1,409,900
10:51	11.75	-0.25	9,400	1,419,300
10:52	11.75	-0.25	5,800	1,425,100
10:53	11.75	-0.25	200	1,425,300
10:54	11.80	-0.20	4,100	1,429,400
10:55	11.80	-0.20	4,700	1,434,100
10:56	11.80	-0.20	1,300	1,435,400
10:58	11.80	-0.20	1,700	1,437,100
10:59	11.80	-0.20	600	1,437,700
11:10	11.75	-0.25	34,200	1,471,900
11:11	11.80	-0.20	76,500	1,548,400
11:12	11.80	-0.20	22,600	1,571,000
11:13	11.80	-0.20	40,300	1,611,300
11:14	11.85	-0.15	100	1,611,400
11:15	11.80	-0.20	600	1,612,000
11:16	11.80	-0.20	15,500	1,627,500
11:17	11.80	-0.20	2,400	1,629,900
11:18	11.80	-0.20	8,700	1,638,600
11:22	11.80	-0.20	4,800	1,643,400
11:23	11.75	-0.25	3,200	1,646,600
11:24	11.80	-0.20	3,000	1,649,600
11:25	11.80	-0.20	6,000	1,655,600
11:26	11.80	-0.20	5,200	1,660,800
11:27	11.75	-0.25	83,500	1,744,300
11:28	11.75	-0.25	23,000	1,767,300
11:29	11.75	-0.25	600	1,767,900
11:30	11.75	-0.25	500	1,768,400
13:10	11.75	-0.25	268,700	2,037,100
13:11	11.80	-0.20	24,100	2,061,200
13:12	11.80	-0.20	9,500	2,070,700
13:13	11.80	-0.20	22,700	2,093,400
13:14	11.80	-0.20	14,400	2,107,800
13:17	11.75	-0.25	49,000	2,156,800
13:18	11.75	-0.25	10,000	2,166,800
13:19	11.80	-0.20	63,300	2,230,100
13:20	11.80	-0.20	13,000	2,243,100
13:21	11.75	-0.25	23,000	2,266,100
13:22	11.80	-0.20	3,000	2,269,100
13:23	11.80	-0.20	31,100	2,300,200
13:24	11.85	-0.15	3,800	2,304,000
13:25	11.85	-0.15	8,500	2,312,500
13:26	11.80	-0.20	6,500	2,319,000
13:27	11.85	-0.15	50,800	2,369,800
13:28	11.80	-0.20	6,600	2,376,400
13:29	11.85	-0.15	4,700	2,381,100
13:30	11.85	-0.15	81,800	2,462,900
13:31	11.85	-0.15	2,200	2,465,100
13:32	11.85	-0.15	24,700	2,489,800
13:33	11.85	-0.15	2,100	2,491,900
13:34	11.80	-0.20	71,700	2,563,600
13:35	11.80	-0.20	106,900	2,670,500
13:36	11.80	-0.20	37,200	2,707,700
13:37	11.80	-0.20	82,800	2,790,500
13:38	11.85	-0.15	500	2,791,000
13:39	11.80	-0.20	7,700	2,798,700
13:40	11.85	-0.15	91,000	2,889,700
13:41	11.80	-0.20	1,900	2,891,600
13:42	11.85	-0.15	9,000	2,900,600
13:43	11.85	-0.15	7,700	2,908,300
13:44	11.85	-0.15	40,200	2,948,500
13:45	11.90	-0.10	5,200	2,953,700
13:46	11.85	-0.15	12,000	2,965,700
13:47	11.85	-0.15	108,500	3,074,200
13:48	11.85	-0.15	12,900	3,087,100
13:49	11.85	-0.15	7,100	3,094,200
13:51	11.85	-0.15	122,500	3,216,700
13:52	11.85	-0.15	3,200	3,219,900
13:53	11.90	-0.10	4,500	3,224,400
13:54	11.85	-0.15	2,100	3,226,500
13:55	11.90	-0.10	8,900	3,235,400
13:56	11.85	-0.15	5,300	3,240,700
13:57	11.85	-0.15	1,300	3,242,000
13:58	11.85	-0.15	4,500	3,246,500
13:59	11.90	-0.10	285,700	3,532,200
14:10	11.90	-0.10	316,600	3,848,800
14:11	11.90	-0.10	25,200	3,874,000
14:12	11.90	-0.10	51,300	3,925,300
14:13	11.90	-0.10	16,600	3,941,900
14:14	11.85	-0.15	33,600	3,975,500
14:15	11.85	-0.15	101,200	4,076,700
14:16	11.85	-0.15	10,000	4,086,700
14:17	11.90	-0.10	48,200	4,134,900
14:18	11.90	-0.10	58,900	4,193,800
14:19	11.90	-0.10	13,300	4,207,100
14:20	11.90	-0.10	52,200	4,259,300
14:21	11.90	-0.10	38,100	4,297,400
14:22	11.95	-0.05	20,800	4,318,200
14:23	12	0	234,300	4,552,500
14:24	12.05	0.05	331,100	4,883,600
14:25	12	0	29,200	4,912,800
14:26	12	0	34,800	4,947,600
14:27	12	0	78,700	5,026,300
14:28	12.05	0.05	114,000	5,140,300
14:29	12	0	43,700	5,184,000
14:30	12	0	183,900	5,367,900
14:46	12	0	474,700	5,842,600

TÓM TẮT BÁO CÁO TÀI CHÍNH