Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.20	0.02	300	300
09:25	4.18	0	200	500
09:28	4.18	0	2,700	3,200
09:29	4.18	0	100	3,300
09:30	4.17	-0.01	1,300	4,600
09:33	4.17	-0.01	2,000	6,600
09:41	4.17	-0.01	100	6,700
09:42	4.16	-0.02	100	6,800
09:46	4.16	-0.02	3,600	10,400
09:51	4.17	-0.01	1,000	11,400
09:52	4.16	-0.02	300	11,700
09:55	4.17	-0.01	2,100	13,800
09:56	4.18	0	300	14,100
10:10	4.18	0	200	14,300
10:15	4.18	0	500	14,800
10:17	4.15	-0.03	3,700	18,500
10:20	4.15	-0.03	100	18,600
10:22	4.17	-0.01	100	18,700
10:25	4.15	-0.03	300	19,000
10:36	4.15	-0.03	1,000	20,000
10:38	4.15	-0.03	100	20,100
10:41	4.15	-0.03	3,200	23,300
10:46	4.17	-0.01	2,400	25,700
10:51	4.18	0	100	25,800
10:54	4.17	-0.01	1,100	26,900
10:59	4.15	-0.03	1,600	28,500
11:10	4.18	0	2,400	30,900
11:17	4.15	-0.03	1,000	31,900
11:18	4.17	-0.01	200	32,100
13:10	4.13	-0.05	5,200	37,300
13:11	4.12	-0.06	3,500	40,800
13:12	4.10	-0.08	3,600	44,400
13:19	4.11	-0.07	200	44,600
13:26	4.10	-0.08	1,500	46,100
13:28	4.10	-0.08	600	46,700
13:30	4.10	-0.08	2,900	49,600
13:38	4.10	-0.08	2,800	52,400
13:42	4.10	-0.08	2,500	54,900
13:45	4.08	-0.10	1,900	56,800
13:46	4.06	-0.12	1,600	58,400
13:47	4.07	-0.11	600	59,000
13:48	4.12	-0.06	100	59,100
13:50	4.08	-0.10	600	59,700
13:51	4.10	-0.08	1,700	61,400
13:56	4.08	-0.10	1,900	63,300
13:57	4.08	-0.10	3,500	66,800
13:58	4.08	-0.10	1,000	67,800
13:59	4.11	-0.07	700	68,500
14:10	4.11	-0.07	800	69,300
14:11	4.11	-0.07	400	69,700
14:12	4.12	-0.06	600	70,300
14:13	4.12	-0.06	100	70,400
14:14	4.12	-0.06	1,200	71,600
14:16	4.12	-0.06	1,300	72,900
14:23	4.09	-0.09	1,700	74,600
14:24	4.11	-0.07	5,400	80,000
14:25	4.09	-0.09	2,800	82,800
14:26	4.11	-0.07	4,000	86,800
14:28	4.09	-0.09	2,000	88,800
14:30	4.06	-0.12	200	89,000
14:46	4.08	-0.10	10,100	99,100

TÓM TẮT BÁO CÁO TÀI CHÍNH