Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.75	0.31	500	500
09:18	9.68	0.24	100	600
09:23	9.66	0.22	100	700
09:24	9.65	0.21	200	900
09:30	9.62	0.18	100	1,000
09:32	9.60	0.16	100	1,100
09:35	9.58	0.14	1,000	2,100
09:36	9.51	0.07	400	2,500
09:37	9.50	0.06	100	2,600
09:45	9.49	0.05	1,000	3,600
09:46	9.49	0.05	1,500	5,100
09:47	9.51	0.07	2,800	7,900
09:50	9.65	0.21	100	8,000
10:10	9.65	0.21	2,900	10,900
10:11	9.65	0.21	200	11,100
10:12	9.65	0.21	200	11,300
10:13	9.65	0.21	200	11,500
10:18	9.65	0.21	100	11,600
10:26	9.65	0.21	200	11,800
10:27	9.65	0.21	5,900	17,700
10:28	9.65	0.21	1,000	18,700
10:29	9.65	0.21	3,100	21,800
10:30	9.65	0.21	1,900	23,700
10:31	9.69	0.25	100	23,800
10:35	9.66	0.22	500	24,300
10:36	9.65	0.21	800	25,100
10:40	9.20	-0.24	10,000	35,100
10:41	9.65	0.21	100	35,200
10:45	9.63	0.19	200	35,400
10:51	9.60	0.16	100	35,500
10:59	9.59	0.15	500	36,000
11:10	9.50	0.06	3,600	39,600
11:13	9.49	0.05	200	39,800
11:15	9.48	0.04	1,100	40,900
11:17	9.47	0.03	1,100	42,000
11:19	9.47	0.03	100	42,100
11:21	9.46	0.02	100	42,200
11:22	9.44	0	700	42,900
11:23	9.40	-0.04	1,300	44,200
11:24	9.44	0	600	44,800
11:25	9.45	0.01	100	44,900
11:26	9.45	0.01	200	45,100
11:30	9.45	0.01	300	45,400
11:31	9.44	0	2,000	47,400
13:10	9.35	-0.09	4,900	52,300
13:11	9.44	0	200	52,500
13:15	9.43	-0.01	100	52,600
13:16	9.44	0	2,000	54,600
13:17	9.43	-0.01	500	55,100
13:21	9.43	-0.01	300	55,400
13:23	9.36	-0.08	1,600	57,000
13:24	9.35	-0.09	4,200	61,200
13:25	9.35	-0.09	100	61,300
13:26	9.35	-0.09	8,600	69,900
13:27	9.36	-0.08	500	70,400
13:28	9.39	-0.05	600	71,000
13:29	9.39	-0.05	400	71,400
13:31	9.39	-0.05	400	71,800
13:35	9.39	-0.05	600	72,400
13:41	9.39	-0.05	100	72,500
13:44	9.38	-0.06	300	72,800
13:50	9.38	-0.06	1,500	74,300
13:51	9.37	-0.07	2,100	76,400
13:54	9.37	-0.07	300	76,700
13:55	9.37	-0.07	100	76,800
13:58	9.37	-0.07	200	77,000
14:10	9.39	-0.05	1,300	78,300
14:11	9.39	-0.05	200	78,500
14:16	9.38	-0.06	800	79,300
14:18	9.37	-0.07	100	79,400
14:19	9.37	-0.07	200	79,600
14:20	9.37	-0.07	500	80,100
14:21	9.37	-0.07	500	80,600
14:22	9.39	-0.05	700	81,300
14:23	9.43	-0.01	100	81,400
14:24	9.43	-0.01	2,600	84,000
14:25	9.42	-0.02	200	84,200
14:26	9.42	-0.02	200	84,400
14:30	9.41	-0.03	1,000	85,400
14:46	9.40	-0.04	300	85,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH