Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.83	0.12	111,500	111,500
09:17	3.83	0.12	10,400	121,900
09:18	3.83	0.12	2,500	124,400
09:19	3.82	0.11	5,600	130,000
09:20	3.82	0.11	8,200	138,200
09:21	3.80	0.09	3,800	142,000
09:22	3.75	0.04	5,600	147,600
09:23	3.75	0.04	9,100	156,700
09:24	3.77	0.06	2,100	158,800
09:25	3.77	0.06	4,100	162,900
09:26	3.81	0.10	22,900	185,800
09:27	3.83	0.12	11,700	197,500
09:28	3.83	0.12	700	198,200
09:29	3.83	0.12	3,300	201,500
09:30	3.83	0.12	6,900	208,400
09:31	3.88	0.17	300	208,700
09:32	3.92	0.21	1,300	210,000
09:33	3.95	0.24	6,000	216,000
09:34	3.96	0.25	58,600	274,600
09:35	3.96	0.25	100	274,700
09:36	3.96	0.25	200	274,900
09:38	3.96	0.25	300	275,200
09:39	3.96	0.25	1,700	276,900
09:40	3.96	0.25	600	277,500
09:41	3.96	0.25	11,000	288,500
09:42	3.96	0.25	6,900	295,400
09:43	3.96	0.25	900	296,300
09:45	3.96	0.25	100	296,400
09:49	3.96	0.25	5,000	301,400
09:51	3.96	0.25	200	301,600
09:53	3.96	0.25	6,000	307,600
09:57	3.96	0.25	1,000	308,600
10:10	3.96	0.25	1,000	309,600
10:11	3.96	0.25	200	309,800
10:15	3.96	0.25	500	310,300
10:18	3.96	0.25	500	310,800
10:20	3.96	0.25	800	311,600
10:22	3.96	0.25	300	311,900
10:32	3.96	0.25	9,000	320,900
10:38	3.96	0.25	100	321,000
10:51	3.96	0.25	3,300	324,300
11:31	3.96	0.25	2,000	326,300
13:10	3.96	0.25	100	326,400
13:11	3.96	0.25	100	326,500
13:14	3.96	0.25	6,000	332,500
13:27	3.96	0.25	400	332,900
13:37	3.96	0.25	1,000	333,900
13:50	3.96	0.25	100	334,000
13:52	3.96	0.25	100	334,100
14:15	3.96	0.25	16,600	350,700
14:21	3.96	0.25	700	351,400
14:46	3.96	0.25	1,000	352,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH