Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,334.01	1,334.01	662	662
09:11	1,334.01	1,334.01	3	665
09:12	1,334.01	1,334.01	3	668
09:13	1,333.87	1,333.87	376	1,044
09:14	1,333.82	1,333.82	2	1,046
09:16	1,333.82	1,333.82	24	1,070
09:17	1,331.60	1,331.60	9,081	10,151
09:18	1,331.48	1,331.48	2,503	12,654
09:19	1,331.69	1,331.69	2,798	15,452
09:20	1,332.06	1,332.06	7,311	22,763
09:21	1,333.82	1,333.82	3,931	26,694
09:22	1,333.87	1,333.87	3,752	30,446
09:23	1,333.83	1,333.83	4,249	34,695
09:24	1,333.46	1,333.46	3,731	38,426
09:25	1,333.42	1,333.42	1,735	40,161
09:26	1,333.28	1,333.28	5,133	45,294
09:27	1,332.55	1,332.55	750	46,044
09:28	1,332.17	1,332.17	7,607	53,651
09:29	1,331.97	1,331.97	1,027	54,678
09:30	1,332.74	1,332.74	1,375	56,053
09:31	1,332.78	1,332.78	2,034	58,087
09:32	1,332.84	1,332.84	757	58,844
09:33	1,332.95	1,332.95	7,193	66,037
09:34	1,333.13	1,333.13	541	66,578
09:35	1,333.95	1,333.95	2,693	69,271
09:36	1,333.94	1,333.94	3,092	72,363
09:37	1,333.10	1,333.10	2,340	74,703
09:38	1,332.85	1,332.85	55	74,758
09:39	1,332.90	1,332.90	555	75,313
09:40	1,333.03	1,333.03	1,529	76,842
09:41	1,332.83	1,332.83	10,186	87,028
09:42	1,332.29	1,332.29	2,410	89,438
09:43	1,332.29	1,332.29	7,463	96,901
09:44	1,332.60	1,332.60	3,902	100,803
09:45	1,332.58	1,332.58	943	101,746
09:46	1,332.31	1,332.31	1,747	103,493
09:47	1,332.40	1,332.40	7,013	110,506
09:48	1,332.40	1,332.40	1,813	112,319
09:49	1,332.42	1,332.42	1,015	113,334
09:50	1,332.36	1,332.36	1,778	115,112
09:51	1,332.21	1,332.21	655	115,767
09:52	1,332.36	1,332.36	513	116,280
09:53	1,332.44	1,332.44	1,894	118,174
09:54	1,332.22	1,332.22	3,492	121,666
09:55	1,331.89	1,331.89	2,107	123,773
09:56	1,332.33	1,332.33	2,286	126,059
09:57	1,332.33	1,332.33	563	126,622
09:58	1,332.33	1,332.33	4,017	130,639
09:59	1,332.33	1,332.33	822	131,461
10:10	1,333.61	1,333.61	31,647	163,108
10:11	1,333.81	1,333.81	5,553	168,661
10:12	1,332.21	1,332.21	6,253	174,914
10:13	1,332.07	1,332.07	8,866	183,780
10:14	1,331.96	1,331.96	1,229	185,009
10:15	1,332.09	1,332.09	4,089	189,098
10:16	1,331.97	1,331.97	8,623	197,721
10:17	1,332.07	1,332.07	5,370	203,091
10:18	1,332.16	1,332.16	690	203,781
10:19	1,331.93	1,331.93	1,524	205,305
10:20	1,332.33	1,332.33	4,040	209,345
10:21	1,332.66	1,332.66	2,560	211,905
10:22	1,332.29	1,332.29	2,475	214,380
10:23	1,332.40	1,332.40	3,306	217,686
10:24	1,332.01	1,332.01	8,507	226,193
10:25	1,332.13	1,332.13	6,912	233,105
10:26	1,331.96	1,331.96	3,360	236,465
10:27	1,331.96	1,331.96	15,527	251,992
10:28	1,332.13	1,332.13	4,019	256,011
10:29	1,332.74	1,332.74	9,291	265,302
10:30	1,332.66	1,332.66	54,178	319,480
10:31	1,333.32	1,333.32	80,981	400,461
10:32	1,333.43	1,333.43	32,171	432,632
10:33	1,332.95	1,332.95	85,761	518,393
10:34	1,332.93	1,332.93	32,587	550,980
10:35	1,333.15	1,333.15	97,527	648,507
10:36	1,334.53	1,334.53	29,012	677,519
10:37	1,334.52	1,334.52	25,985	703,504
10:38	1,334.75	1,334.75	11,199	714,703
10:39	1,334.74	1,334.74	12,097	726,800
10:40	1,334.80	1,334.80	8,559	735,359
10:41	1,335	1,335	13,971	749,330
10:42	1,335	1,335	7,916	757,246
10:43	1,334.69	1,334.69	17,165	774,411
10:44	1,334.58	1,334.58	14,787	789,198
10:45	1,334.40	1,334.40	22,417	811,615
10:46	1,334.41	1,334.41	22,441	834,056
10:47	1,334.40	1,334.40	4,060	838,116
10:48	1,334.52	1,334.52	5,934	844,050
10:49	1,334.65	1,334.65	4,312	848,362
10:50	1,334.74	1,334.74	4,643	853,005
10:51	1,335.02	1,335.02	16,182	869,187
10:52	1,335.30	1,335.30	8,511	877,698
10:53	1,335.54	1,335.54	9,821	887,519
10:54	1,335.35	1,335.35	20,241	907,760
10:55	1,334.78	1,334.78	18,084	925,844
10:56	1,335.20	1,335.20	32,848	958,692
10:57	1,335.66	1,335.66	12,564	971,256
10:58	1,335.58	1,335.58	33,924	1,005,180
10:59	1,335.85	1,335.85	15,450	1,020,630
11:10	1,337.99	1,337.99	365,301	1,385,931
11:11	1,338.04	1,338.04	22,109	1,408,040
11:12	1,338.26	1,338.26	14,552	1,422,592
11:13	1,338.19	1,338.19	21,157	1,443,749
11:14	1,338.22	1,338.22	17,736	1,461,485
11:15	1,338.22	1,338.22	9,742	1,471,227
11:16	1,338.96	1,338.96	9,678	1,480,905
11:17	1,338.89	1,338.89	6,038	1,486,943
11:18	1,338.30	1,338.30	7,298	1,494,241
11:19	1,338.33	1,338.33	4,386	1,498,627
11:20	1,338.43	1,338.43	8,313	1,506,940
11:21	1,338.40	1,338.40	5,386	1,512,326
11:22	1,338.32	1,338.32	35,660	1,547,986
11:23	1,338.28	1,338.28	3,098	1,551,084
11:24	1,338.38	1,338.38	4,484	1,555,568
11:25	1,338.46	1,338.46	10,267	1,565,835
11:26	1,340.53	1,340.53	5,867	1,571,702
11:27	1,340.68	1,340.68	7,004	1,578,706
11:28	1,340.65	1,340.65	2,403	1,581,109
11:29	1,341.03	1,341.03	9,760	1,590,869
11:30	1,341	1,341	11,798	1,602,667
11:31	1,341.65	1,341.65	2,947	1,605,614
11:32	1,341.33	1,341.33	4,193	1,609,807
13:10	1,339.44	1,339.44	150,697	1,760,504
13:11	1,339.43	1,339.43	10,616	1,771,120
13:12	1,339.65	1,339.65	16,303	1,787,423
13:13	1,339.76	1,339.76	7,155	1,794,578
13:14	1,339.93	1,339.93	5,732	1,800,310
13:15	1,338.63	1,338.63	7,225	1,807,535
13:16	1,338.93	1,338.93	5,730	1,813,265
13:17	1,338.16	1,338.16	12,331	1,825,596
13:18	1,339.02	1,339.02	9,805	1,835,401
13:19	1,338.55	1,338.55	17,459	1,852,860
13:20	1,337.65	1,337.65	16,734	1,869,594
13:21	1,337.84	1,337.84	19,158	1,888,752
13:22	1,337.85	1,337.85	9,705	1,898,457
13:23	1,337.82	1,337.82	8,809	1,907,266
13:24	1,337.88	1,337.88	9,675	1,916,941
13:25	1,338.04	1,338.04	6,512	1,923,453
13:26	1,339.45	1,339.45	22,538	1,945,991
13:27	1,337.63	1,337.63	21,741	1,967,732
13:28	1,337.77	1,337.77	14,905	1,982,637
13:29	1,337.40	1,337.40	8,187	1,990,824
13:30	1,337.44	1,337.44	7,419	1,998,243
13:31	1,338.25	1,338.25	18,018	2,016,261
13:32	1,337.58	1,337.58	30,492	2,046,753
13:33	1,337.61	1,337.61	10,764	2,057,517
13:34	1,337.52	1,337.52	19,913	2,077,430
13:35	1,337.56	1,337.56	8,903	2,086,333
13:36	1,337.74	1,337.74	6,698	2,093,031
13:37	1,337.95	1,337.95	32,196	2,125,227
13:38	1,338.16	1,338.16	37,365	2,162,592
13:39	1,338.34	1,338.34	17,923	2,180,515
13:40	1,338.83	1,338.83	26,269	2,206,784
13:41	1,339.44	1,339.44	121,956	2,328,740
13:42	1,339.87	1,339.87	25,608	2,354,348
13:43	1,340.51	1,340.51	72,996	2,427,344
13:44	1,340.75	1,340.75	70,172	2,497,516
13:45	1,341.07	1,341.07	57,116	2,554,632
13:46	1,340.99	1,340.99	115,842	2,670,474
13:47	1,341.39	1,341.39	67,248	2,737,722
13:48	1,341.24	1,341.24	32,694	2,770,416
13:49	1,341.50	1,341.50	18,946	2,789,362
13:50	1,341.41	1,341.41	52,368	2,841,730
13:51	1,341.28	1,341.28	20,511	2,862,241
13:52	1,341.77	1,341.77	8,376	2,870,617
13:53	1,341.84	1,341.84	14,459	2,885,076
13:54	1,341.60	1,341.60	29,590	2,914,666
13:55	1,340.94	1,340.94	7,183	2,921,849
13:56	1,340.69	1,340.69	15,555	2,937,404
13:57	1,340.61	1,340.61	21,648	2,959,052
13:58	1,340.54	1,340.54	21,164	2,980,216
13:59	1,340.23	1,340.23	20,266	3,000,482
14:10	1,338.74	1,338.74	136,373	3,136,855
14:11	1,338.85	1,338.85	12,436	3,149,291
14:12	1,338.40	1,338.40	14,527	3,163,818
14:13	1,338.51	1,338.51	7,275	3,171,093
14:14	1,338.20	1,338.20	11,562	3,182,655
14:15	1,337.37	1,337.37	11,727	3,194,382
14:16	1,337.44	1,337.44	5,814	3,200,196
14:17	1,338.45	1,338.45	10,575	3,210,771
14:18	1,339.35	1,339.35	9,675	3,220,446
14:19	1,339.48	1,339.48	18,248	3,238,694
14:20	1,340.35	1,340.35	5,180	3,243,874
14:21	1,341.25	1,341.25	13,125	3,256,999
14:22	1,341.15	1,341.15	3,402	3,260,401
14:23	1,339.73	1,339.73	9,060	3,269,461
14:24	1,340.28	1,340.28	5,745	3,275,206
14:25	1,339.05	1,339.05	37,987	3,313,193
14:26	1,339.78	1,339.78	14,224	3,327,417
14:27	1,339.68	1,339.68	12,360	3,339,777
14:28	1,339.38	1,339.38	7,807	3,347,584
14:29	1,338.84	1,338.84	14,788	3,362,372
14:30	1,338.47	1,338.47	16,806	3,379,178
14:31	1,338.52	1,338.52	13,721	3,392,899
14:32	1,337.77	1,337.77	8,154	3,401,053
14:33	1,337.38	1,337.38	2	3,401,055
14:34	1,337.53	1,337.53	314	3,401,369
14:35	1,337.31	1,337.31	1,259	3,402,628
14:36	1,336.51	1,336.51	471	3,403,099
14:38	1,336.41	1,336.41	63	3,403,162
14:40	1,336.16	1,336.16	79	3,403,241
14:41	1,336.26	1,336.26	22	3,403,263
14:42	1,336.25	1,336.25	6	3,403,269
14:44	1,336.56	1,336.56	47	3,403,316
14:45	1,337.87	1,337.87	4	3,403,320
14:47	1,322	1,322	171,471	3,574,791
14:48	1,322	1,322	16	3,574,807
14:50	1,322	1,322	82	3,574,889
14:51	1,322	1,322	78	3,574,967
14:52	1,322	1,322	79	3,575,046
14:53	1,321.95	1,321.95	11	3,575,057
14:56	1,322	1,322	1	3,575,058
14:57	1,321.95	1,321.95	5	3,575,063
14:58	1,322	1,322	83	3,575,146