Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	993.86	993.86	2,880	2,880
09:11	993.75	993.75	117	2,997
09:12	993.63	993.63	572	3,569
09:13	993.75	993.75	761	4,330
09:14	993.75	993.75	115	4,445
09:15	993.75	993.75	6	4,451
09:16	993.57	993.57	3	4,454
09:17	972.13	972.13	55,806	60,260
09:18	971.89	971.89	5,752	66,012
09:19	971.47	971.47	17,680	83,692
09:20	970.89	970.89	7,574	91,266
09:21	970.37	970.37	7,487	98,753
09:22	970.51	970.51	5,588	104,341
09:23	969.69	969.69	6,956	111,297
09:24	969.75	969.75	5,251	116,548
09:25	951.77	951.77	3,454	120,002
09:26	968.94	968.94	6,251	126,253
09:27	968.48	968.48	4,125	130,378
09:28	967.90	967.90	2,429	132,807
09:29	966.48	966.48	5,479	138,286
09:30	966.94	966.94	3,046	141,332
09:31	963.89	963.89	12,739	154,071
09:32	963.89	963.89	4,956	159,027
09:33	963.86	963.86	4,018	163,045
09:34	963.77	963.77	4,515	167,560
09:35	963.77	963.77	3,051	170,611
09:36	964.70	964.70	4,895	175,506
09:37	964.17	964.17	5,611	181,117
09:38	963.86	963.86	1,821	182,938
09:39	959.80	959.80	583	183,521
09:40	959.91	959.91	1,560	185,081
09:41	960.20	960.20	2,646	187,727
09:42	959.97	959.97	2,203	189,930
09:43	960	960	735	190,665
09:44	962.87	962.87	2,521	193,186
09:45	960.11	960.11	2,665	195,851
09:46	957.77	957.77	26,598	222,449
09:47	958.09	958.09	9,310	231,759
09:48	957.65	957.65	3,268	235,027
09:49	961.82	961.82	5,135	240,162
09:50	961.62	961.62	3,008	243,170
09:51	960.34	960.34	4,821	247,991
09:52	961.73	961.73	3,273	251,264
09:53	961.74	961.74	3,372	254,636
09:54	960.87	960.87	2,553	257,189
09:55	960.12	960.12	3,307	260,496
09:56	960.15	960.15	3,137	263,633
09:57	961.93	961.93	4,081	267,714
09:58	961.66	961.66	2,268	269,982
09:59	961.20	961.20	583	270,565
10:10	969.84	969.84	48,326	318,891
10:11	971.42	971.42	10,412	329,303
10:12	971.89	971.89	21,112	350,415
10:13	977.51	977.51	7,271	357,686
10:14	969.66	969.66	4,375	362,061
10:15	966.54	966.54	7,494	369,555
10:16	966.90	966.90	2,788	372,343
10:17	966.84	966.84	4,319	376,662
10:18	966.39	966.39	2,854	379,516
10:19	967.43	967.43	2,737	382,253
10:20	968.54	968.54	3,626	385,879
10:21	967.98	967.98	2,956	388,835
10:22	968.05	968.05	2,661	391,496
10:23	967.22	967.22	7,711	399,207
10:24	967.34	967.34	809	400,016
10:25	967.24	967.24	4,544	404,560
10:26	967.26	967.26	745	405,305
10:27	967.85	967.85	1,094	406,399
10:28	967.91	967.91	2,781	409,180
10:29	968.05	968.05	2,827	412,007
10:30	967.81	967.81	4,427	416,434
10:31	970.19	970.19	3,096	419,530
10:32	970.13	970.13	2,980	422,510
10:33	970.13	970.13	2,183	424,693
10:34	969.52	969.52	1,062	425,755
10:35	968.24	968.24	2,729	428,484
10:36	968.24	968.24	878	429,362
10:37	968.21	968.21	1,975	431,337
10:38	968.22	968.22	1,462	432,799
10:39	968.33	968.33	840	433,639
10:40	968.71	968.71	1,785	435,424
10:41	969.21	969.21	1,074	436,498
10:42	969.38	969.38	1,079	437,577
10:43	969.31	969.31	2,262	439,839
10:44	969.35	969.35	261	440,100
10:45	969.31	969.31	3,094	443,194
10:46	968.33	968.33	1,546	444,740
10:47	968.39	968.39	3,970	448,710
10:48	968.42	968.42	1,188	449,898
10:49	969.32	969.32	959	450,857
10:50	969.75	969.75	2,753	453,610
10:51	969.54	969.54	2,568	456,178
10:52	969.66	969.66	504	456,682
10:53	969.04	969.04	290	456,972
10:54	969.01	969.01	1,022	457,994
10:55	968.96	968.96	2,197	460,191
10:56	968.98	968.98	305	460,496
10:57	968.92	968.92	1,286	461,782
10:58	968.80	968.80	906	462,688
10:59	968.80	968.80	468	463,156
11:10	966.63	966.63	11,736	474,892
11:11	967.73	967.73	361	475,253
11:12	965.79	965.79	2,479	477,732
11:13	966.22	966.22	655	478,387
11:14	965.76	965.76	417	478,804
11:15	965.86	965.86	1,163	479,967
11:16	965.83	965.83	400	480,367
11:17	965.36	965.36	1,601	481,968
11:18	964.78	964.78	1,763	483,731
11:19	964.89	964.89	944	484,675
11:20	964.45	964.45	1,344	486,019
11:21	964.45	964.45	654	486,673
11:22	964.45	964.45	337	487,010
11:23	964.45	964.45	261	487,271
11:24	964.92	964.92	443	487,714
11:25	964.42	964.42	300	488,014
11:26	964.64	964.64	394	488,408
11:27	964.20	964.20	288	488,696
11:28	964.17	964.17	305	489,001
11:29	964.03	964.03	1,455	490,456
11:30	963.56	963.56	1,011	491,467
11:31	963.25	963.25	1,444	492,911
11:32	963.28	963.28	268	493,179
13:10	950.81	950.81	574,912	1,068,091
13:11	952	952	28,423	1,096,514
13:12	951.71	951.71	29,031	1,125,545
13:13	951.27	951.27	14,333	1,139,878
13:14	950.50	950.50	28,064	1,167,942
13:15	950.31	950.31	24,296	1,192,238
13:16	950.29	950.29	11,049	1,203,287
13:17	952.29	952.29	24,333	1,227,620
13:18	954.97	954.97	5,503	1,233,123
13:19	955.62	955.62	43,256	1,276,379
13:20	956.87	956.87	5,998	1,282,377
13:21	958.34	958.34	18,888	1,301,265
13:22	957.85	957.85	10,000	1,311,265
13:23	958.15	958.15	18,803	1,330,068
13:24	958.73	958.73	50,192	1,380,260
13:25	958.48	958.48	19,281	1,399,541
13:26	958.70	958.70	26,243	1,425,784
13:27	958.46	958.46	27,153	1,452,937
13:28	958.79	958.79	17,176	1,470,113
13:29	958.67	958.67	11,895	1,482,008
13:30	959.29	959.29	18,078	1,500,086
13:31	959.94	959.94	15,418	1,515,504
13:32	959.85	959.85	17,503	1,533,007
13:33	960.21	960.21	11,421	1,544,428
13:34	960.56	960.56	23,634	1,568,062
13:35	961	961	37,113	1,605,175
13:36	961.82	961.82	24,905	1,630,080
13:37	962.90	962.90	26,382	1,656,462
13:38	962.25	962.25	35,152	1,691,614
13:39	962.64	962.64	22,505	1,714,119
13:40	963.29	963.29	29,690	1,743,809
13:41	963.48	963.48	16,592	1,760,401
13:42	962.88	962.88	29,044	1,789,445
13:43	962.04	962.04	29,585	1,819,030
13:44	962.33	962.33	30,423	1,849,453
13:45	961.86	961.86	34,919	1,884,372
13:46	961.89	961.89	31,412	1,915,784
13:47	962.45	962.45	23,107	1,938,891
13:48	962.27	962.27	9,969	1,948,860
13:49	962.44	962.44	7,866	1,956,726
13:50	962.81	962.81	9,380	1,966,106
13:51	962.53	962.53	11,008	1,977,114
13:52	964.84	964.84	6,525	1,983,639
13:53	966.21	966.21	11,285	1,994,924
13:54	966.09	966.09	9,522	2,004,446
13:55	966.45	966.45	14,560	2,019,006
13:56	967.34	967.34	14,117	2,033,123
13:57	967.37	967.37	12,111	2,045,234
13:58	967.58	967.58	17,756	2,062,990
13:59	968.24	968.24	27,138	2,090,128
14:10	973.76	973.76	265,238	2,355,366
14:11	972.48	972.48	27,186	2,382,552
14:12	972.86	972.86	20,130	2,402,682
14:13	977.09	977.09	18,888	2,421,570
14:14	972.26	972.26	20,570	2,442,140
14:15	972.48	972.48	16,422	2,458,562
14:16	970.67	970.67	11,120	2,469,682
14:17	971.05	971.05	17,009	2,486,691
14:18	970.30	970.30	10,541	2,497,232
14:19	971.69	971.69	13,169	2,510,401
14:20	970.77	970.77	11,693	2,522,094
14:21	971.39	971.39	13,020	2,535,114
14:22	972.01	972.01	13,596	2,548,710
14:23	975.45	975.45	12,665	2,561,375
14:24	971.60	971.60	13,394	2,574,769
14:25	971.24	971.24	23,838	2,598,607
14:26	970.89	970.89	16,038	2,614,645
14:27	972.25	972.25	13,883	2,628,528
14:28	971.83	971.83	19,509	2,648,037
14:29	973.69	973.69	24,453	2,672,490
14:30	973.48	973.48	23,874	2,696,364
14:31	972.83	972.83	38,319	2,734,683
14:32	967.28	967.28	14,418	2,749,101
14:33	966.98	966.98	426	2,749,527
14:34	971.14	971.14	219	2,749,746
14:35	971.19	971.19	6	2,749,752
14:37	970.89	970.89	170	2,749,922
14:39	973.18	973.18	85	2,750,007
14:40	973.18	973.18	6	2,750,013
14:42	973.18	973.18	7	2,750,020
14:45	973.15	973.15	24	2,750,044
14:47	974.03	974.03	144,494	2,894,538
14:51	973.68	973.68	55	2,894,593
14:52	973.91	973.91	61	2,894,654
14:57	973.91	973.91	67	2,894,721
14:59	973.91	973.91	36	2,894,757