Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4,934.87	4,934.87	4,095	4,095
09:11	4,932.32	4,932.32	385	4,480
09:12	4,932.32	4,932.32	230	4,710
09:13	4,934.02	4,934.02	22	4,732
09:14	4,934.87	4,934.87	17	4,749
09:15	4,933.17	4,933.17	130	4,879
09:16	4,933.17	4,933.17	173	5,052
09:17	4,658.70	4,658.70	6,901,602	6,906,654
09:18	4,671.04	4,671.04	565,839	7,472,493
09:19	4,654.07	4,654.07	739,620	8,212,113
09:20	4,636.32	4,636.32	456,288	8,668,401
09:21	4,636.32	4,636.32	1,139,498	9,807,899
09:22	4,627.98	4,627.98	1,355,064	11,162,963
09:23	4,627.98	4,627.98	2,785,213	13,948,176
09:24	4,627.98	4,627.98	2,834,327	16,782,503
09:25	4,619.65	4,619.65	1,819,709	18,602,212
09:26	4,627.98	4,627.98	2,300,565	20,902,777
09:27	4,619.65	4,619.65	323,930	21,226,707
09:28	4,627.98	4,627.98	717,771	21,944,478
09:29	4,627.98	4,627.98	328,681	22,273,159
09:30	4,644.66	4,644.66	349,693	22,622,852
09:31	4,644.66	4,644.66	319,270	22,942,122
09:32	4,653	4,653	698,685	23,640,807
09:33	4,661.55	4,661.55	342,818	23,983,625
09:34	4,661.34	4,661.34	278,273	24,261,898
09:35	4,661.55	4,661.55	247,603	24,509,501
09:36	4,661.55	4,661.55	322,755	24,832,256
09:37	4,678.23	4,678.23	578,203	25,410,459
09:38	4,678.23	4,678.23	176,523	25,586,982
09:39	4,695.34	4,695.34	587,125	26,174,107
09:40	4,703.68	4,703.68	265,429	26,439,536
09:41	4,728.69	4,728.69	321,770	26,761,306
09:42	4,772.09	4,772.09	379,738	27,141,044
09:43	4,780.42	4,780.42	540,528	27,681,572
09:44	4,790.13	4,790.13	339,348	28,020,920
09:45	4,780.94	4,780.94	432,679	28,453,599
09:46	4,772.63	4,772.63	591,679	29,045,278
09:47	4,764.20	4,764.20	749,404	29,794,682
09:48	4,774.79	4,774.79	191,781	29,986,463
09:49	4,765.27	4,765.27	621,739	30,608,202
09:50	4,747.23	4,747.23	364,127	30,972,329
09:51	4,763.94	4,763.94	122,367	31,094,696
09:52	4,756.64	4,756.64	107,385	31,202,081
09:53	4,747.81	4,747.81	133,720	31,335,801
09:54	4,739.47	4,739.47	514,205	31,850,006
09:55	4,739.28	4,739.28	123,783	31,973,789
09:56	4,720.77	4,720.77	258,628	32,232,417
09:57	4,713.61	4,713.61	135,483	32,367,900
09:58	4,704.09	4,704.09	163,752	32,531,652
09:59	4,705.93	4,705.93	234,055	32,765,707
10:10	4,811.79	4,811.79	3,016,068	35,781,775
10:11	4,833.37	4,833.37	306,857	36,088,632
10:12	4,831.35	4,831.35	392,473	36,481,105
10:13	4,832.72	4,832.72	265,363	36,746,468
10:14	4,828.31	4,828.31	450,421	37,196,889
10:15	4,802.45	4,802.45	413,473	37,610,362
10:16	4,797.17	4,797.17	321,706	37,932,068
10:17	4,805.21	4,805.21	124,202	38,056,270
10:18	4,798.24	4,798.24	235,966	38,292,236
10:19	4,790.95	4,790.95	50,549	38,342,785
10:20	4,799.09	4,799.09	24,054	38,366,839
10:21	4,787.36	4,787.36	213,097	38,579,936
10:22	4,781.24	4,781.24	313,479	38,893,415
10:23	4,781.46	4,781.46	191,996	39,085,411
10:24	4,763.93	4,763.93	105,319	39,190,730
10:25	4,773.01	4,773.01	49,474	39,240,204
10:26	4,765.52	4,765.52	225,096	39,465,300
10:27	4,765	4,765	73,367	39,538,667
10:28	4,765.33	4,765.33	34,416	39,573,083
10:29	4,790.02	4,790.02	369,605	39,942,688
10:30	4,787.88	4,787.88	36,868	39,979,556
10:31	4,804.03	4,804.03	541,933	40,521,489
10:32	4,812.04	4,812.04	94,505	40,615,994
10:33	4,812.37	4,812.37	166,148	40,782,142
10:34	4,803.51	4,803.51	121,354	40,903,496
10:35	4,800.63	4,800.63	45,060	40,948,556
10:36	4,783.87	4,783.87	162,239	41,110,795
10:37	4,792.73	4,792.73	16,763	41,127,558
10:38	4,801.39	4,801.39	90,026	41,217,584
10:39	4,801.39	4,801.39	37,274	41,254,858
10:40	4,793.57	4,793.57	122,553	41,377,411
10:41	4,793.57	4,793.57	53,103	41,430,514
10:42	4,801.91	4,801.91	67,903	41,498,417
10:43	4,802.13	4,802.13	58,837	41,557,254
10:44	4,802.13	4,802.13	272,026	41,829,280
10:45	4,794.64	4,794.64	56,029	41,885,309
10:46	4,802.46	4,802.46	31,315	41,916,624
10:47	4,789.38	4,789.38	335,452	42,252,076
10:48	4,788.64	4,788.64	179,676	42,431,752
10:49	4,771.97	4,771.97	205,816	42,637,568
10:50	4,782.31	4,782.31	40,406	42,677,974
10:51	4,782.83	4,782.83	39,428	42,717,402
10:52	4,783.16	4,783.16	36,233	42,753,635
10:53	4,774.61	4,774.61	96,252	42,849,887
10:54	4,765.75	4,765.75	661,769	43,511,656
10:55	4,764.87	4,764.87	93,089	43,604,745
10:56	4,747.68	4,747.68	92,914	43,697,659
10:57	4,756.86	4,756.86	34,663	43,732,322
10:58	4,748.20	4,748.20	77,038	43,809,360
10:59	4,756.02	4,756.02	96,598	43,905,958
11:10	4,762.65	4,762.65	626,160	44,532,118
11:11	4,762.65	4,762.65	16,530	44,548,648
11:12	4,745.98	4,745.98	246,492	44,795,140
11:13	4,729.30	4,729.30	438,043	45,233,183
11:14	4,729.30	4,729.30	89,978	45,323,161
11:15	4,715.62	4,715.62	80,979	45,404,140
11:16	4,722.42	4,722.42	68,433	45,472,573
11:17	4,722.42	4,722.42	29,908	45,502,481
11:18	4,722.42	4,722.42	19,746	45,522,227
11:19	4,722.42	4,722.42	33,718	45,555,945
11:20	4,722.01	4,722.01	111,219	45,667,164
11:21	4,738.47	4,738.47	62,470	45,729,634
11:22	4,738.47	4,738.47	92,987	45,822,621
11:23	4,730.13	4,730.13	91,484	45,914,105
11:24	4,730.13	4,730.13	52,427	45,966,532
11:25	4,730.13	4,730.13	21,491	45,988,023
11:26	4,730.13	4,730.13	128,101	46,116,124
11:27	4,730.13	4,730.13	14,610	46,130,734
11:28	4,721.79	4,721.79	47,687	46,178,421
11:29	4,730.13	4,730.13	23,588	46,202,009
11:30	4,729.28	4,729.28	37,296	46,239,305
11:31	4,720.94	4,720.94	123,133	46,362,438
11:32	4,704.26	4,704.26	276,257	46,638,695
13:10	4,703	4,703	3,129,212	49,767,907
13:11	4,711.34	4,711.34	148,721	49,916,628
13:12	4,711.34	4,711.34	92,281	50,008,909
13:13	4,711.34	4,711.34	289,859	50,298,768
13:14	4,719.68	4,719.68	232,023	50,530,791
13:15	4,719.68	4,719.68	307,246	50,838,037
13:16	4,728.86	4,728.86	188,106	51,026,143
13:17	4,728.86	4,728.86	102,593	51,128,736
13:18	4,745.54	4,745.54	84,473	51,213,209
13:19	4,737.20	4,737.20	199,323	51,412,532
13:20	4,745.54	4,745.54	253,595	51,666,127
13:21	4,728.86	4,728.86	509,648	52,175,775
13:22	4,728.65	4,728.65	683,497	52,859,272
13:23	4,720.53	4,720.53	7,509	52,866,781
13:24	4,728.86	4,728.86	34,141	52,900,922
13:25	4,728.86	4,728.86	19,433	52,920,355
13:26	4,728.86	4,728.86	66,715	52,987,070
13:27	4,728.86	4,728.86	62,002	53,049,072
13:28	4,728.86	4,728.86	52,553	53,101,625
13:29	4,729.71	4,729.71	65,596	53,167,221
13:30	4,737.20	4,737.20	81,252	53,248,473
13:31	4,737.20	4,737.20	113,087	53,361,560
13:32	4,736.35	4,736.35	78,410	53,439,970
13:33	4,734.65	4,734.65	95,061	53,535,031
13:34	4,734.65	4,734.65	85,694	53,620,725
13:35	4,726.31	4,726.31	168,773	53,789,498
13:36	4,727.16	4,727.16	66,413	53,855,911
13:37	4,735.17	4,735.17	93,192	53,949,103
13:38	4,717.97	4,717.97	212,134	54,161,237
13:39	4,717.97	4,717.97	60,514	54,221,751
13:40	4,717.97	4,717.97	53,636	54,275,387
13:41	4,726.83	4,726.83	47,754	54,323,141
13:42	4,718.19	4,718.19	85,543	54,408,684
13:43	4,725.68	4,725.68	33,783	54,442,467
13:44	4,726.20	4,726.20	132,389	54,574,856
13:45	4,717.86	4,717.86	74,446	54,649,302
13:46	4,718.08	4,718.08	45,311	54,694,613
13:47	4,720.11	4,720.11	89,940	54,784,553
13:48	4,720.96	4,720.96	95,763	54,880,316
13:49	4,729.30	4,729.30	56,196	54,936,512
13:50	4,717.97	4,717.97	38,733	54,975,245
13:51	4,727.79	4,727.79	40,642	55,015,887
13:52	4,725.24	4,725.24	195,707	55,211,594
13:53	4,741.92	4,741.92	67,452	55,279,046
13:54	4,736.13	4,736.13	27,707	55,306,753
13:55	4,736.13	4,736.13	120,850	55,427,603
13:56	4,742.36	4,742.36	58,361	55,485,964
13:57	4,750.69	4,750.69	124,665	55,610,629
13:58	4,759.03	4,759.03	141,395	55,752,024
13:59	4,759.03	4,759.03	67,808	55,819,832
14:10	4,789.55	4,789.55	2,109,092	57,928,924
14:11	4,782.92	4,782.92	273,490	58,202,414
14:12	4,763.80	4,763.80	138,292	58,340,706
14:13	4,772.99	4,772.99	150,361	58,491,067
14:14	4,764.99	4,764.99	99,844	58,590,911
14:15	4,765.50	4,765.50	99,389	58,690,300
14:16	4,763.92	4,763.92	164,247	58,854,547
14:17	4,755.58	4,755.58	105,482	58,960,029
14:18	4,755.80	4,755.80	181,920	59,141,949
14:19	4,763.29	4,763.29	122,336	59,264,285
14:20	4,763.29	4,763.29	221,509	59,485,794
14:21	4,754.10	4,754.10	143,513	59,629,307
14:22	4,761.58	4,761.58	118,932	59,748,239
14:23	4,761.58	4,761.58	89,463	59,837,702
14:24	4,777.41	4,777.41	219,530	60,057,232
14:25	4,783.71	4,783.71	115,012	60,172,244
14:26	4,802.09	4,802.09	166,712	60,338,956
14:27	4,794.60	4,794.60	260,264	60,599,220
14:28	4,811.80	4,811.80	418,811	61,018,031
14:29	4,803.68	4,803.68	297,567	61,315,598
14:30	4,796.89	4,796.89	534,227	61,849,825
14:31	4,796.89	4,796.89	180,830	62,030,655
14:32	4,784.41	4,784.41	81,323	62,111,978
14:47	4,793.94	4,793.94	1,403,932	63,515,910