Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	5,098.18	5,098.18	312,300	312,300
09:18	5,089.94	5,089.94	9,834	322,134
09:19	5,089.68	5,089.68	40,977	363,111
09:20	5,090.79	5,090.79	5,181	368,292
09:21	5,090.27	5,090.27	3,327	371,619
09:22	5,090.27	5,090.27	4,365	375,984
09:23	5,082.55	5,082.55	9,441	385,425
09:24	5,082.55	5,082.55	40,198	425,623
09:25	5,082.55	5,082.55	4,815	430,438
09:26	5,090.01	5,090.01	18,103	448,541
09:27	5,089.49	5,089.49	26,002	474,543
09:28	5,082.55	5,082.55	16,126	490,669
09:29	5,090.27	5,090.27	4,509	495,178
09:30	5,090.27	5,090.27	3,382	498,560
09:31	5,090.41	5,090.41	7,272	505,832
09:32	5,082.69	5,082.69	8,089	513,921
09:33	5,090.01	5,090.01	6,652	520,573
09:34	5,082.95	5,082.95	11,265	531,838
09:35	5,082.95	5,082.95	6,872	538,710
09:36	5,091.20	5,091.20	3,342	542,052
09:37	5,091.20	5,091.20	3,754	545,806
09:38	5,090.68	5,090.68	16,372	562,178
09:39	5,082.55	5,082.55	61,347	623,525
09:40	5,083.07	5,083.07	72,166	695,691
09:41	5,081.90	5,081.90	6,428	702,119
09:42	5,081.38	5,081.38	3,042	705,161
09:43	5,089.10	5,089.10	16,019	721,180
09:44	5,089.10	5,089.10	36,427	757,607
09:45	5,089.10	5,089.10	8,653	766,260
09:46	5,087.28	5,087.28	4,882	771,142
09:47	5,087.28	5,087.28	22,649	793,791
09:48	5,078.65	5,078.65	98,699	892,490
09:49	5,070.93	5,070.93	20,655	913,145
09:50	5,078.65	5,078.65	3,902	917,047
09:51	5,078.65	5,078.65	12,953	930,000
09:52	5,070.41	5,070.41	133,280	1,063,280
09:53	5,078.13	5,078.13	8,107	1,071,387
09:54	5,070.41	5,070.41	18,275	1,089,662
09:55	5,070.93	5,070.93	38,498	1,128,160
09:56	5,070.93	5,070.93	848	1,129,008
09:57	5,078.13	5,078.13	2,496	1,131,504
09:58	5,078.13	5,078.13	2,143	1,133,647
09:59	5,070.66	5,070.66	44,988	1,178,635
10:10	5,079.04	5,079.04	279,878	1,458,513
10:11	5,079.04	5,079.04	3,561	1,462,074
10:12	5,079.30	5,079.30	61,490	1,523,564
10:13	5,089.10	5,089.10	3,508	1,527,072
10:14	5,081.38	5,081.38	3,918	1,530,990
10:15	5,080.86	5,080.86	3,360	1,534,350
10:16	5,088.58	5,088.58	2,098	1,536,448
10:17	5,089.10	5,089.10	47,468	1,583,916
10:18	5,080.86	5,080.86	116,716	1,700,632
10:19	5,080.86	5,080.86	13,135	1,713,767
10:20	5,079.95	5,079.95	19,710	1,733,477
10:21	5,080	5,080	46,475	1,779,952
10:22	5,087.99	5,087.99	1,955	1,781,907
10:23	5,080.66	5,080.66	31,446	1,813,353
10:24	5,080.66	5,080.66	14,887	1,828,240
10:25	5,080.66	5,080.66	9,391	1,837,631
10:26	5,081.17	5,081.17	16,727	1,854,358
10:27	5,081.17	5,081.17	2,805	1,857,163
10:28	5,080.66	5,080.66	1,411	1,858,574
10:29	5,081.17	5,081.17	1,121	1,859,695
10:30	5,073.45	5,073.45	12,902	1,872,597
10:31	5,081.17	5,081.17	12,535	1,885,132
10:32	5,080.66	5,080.66	40,125	1,925,257
10:33	5,073.45	5,073.45	19,564	1,944,821
10:34	5,081.17	5,081.17	3,508	1,948,329
10:35	5,073.72	5,073.72	568	1,948,897
10:36	5,081.17	5,081.17	6,310	1,955,207
10:37	5,080.39	5,080.39	19,440	1,974,647
10:38	5,080.39	5,080.39	2,590	1,977,237
10:39	5,080.39	5,080.39	12,616	1,989,853
10:40	5,072.67	5,072.67	46,151	2,036,004
10:41	5,080.39	5,080.39	8,354	2,044,358
10:42	5,073.19	5,073.19	10,181	2,054,539
10:43	5,072.67	5,072.67	14,539	2,069,078
10:44	5,072.47	5,072.47	1,240	2,070,318
10:45	5,080.71	5,080.71	6,514	2,076,832
10:46	5,080.19	5,080.19	18,613	2,095,445
10:47	5,080.19	5,080.19	19,508	2,114,953
10:48	5,080.39	5,080.39	16,097	2,131,050
10:49	5,080.91	5,080.91	44,313	2,175,363
10:50	5,080.39	5,080.39	16,668	2,192,031
10:51	5,080.66	5,080.66	20,199	2,212,230
10:52	5,081.17	5,081.17	14,004	2,226,234
10:53	5,081.17	5,081.17	48,280	2,274,514
10:54	5,081.17	5,081.17	10,401	2,284,915
10:55	5,081.17	5,081.17	107,164	2,392,079
10:56	5,081.17	5,081.17	66,695	2,458,774
10:57	5,080.27	5,080.27	5,888	2,464,662
10:58	5,072.02	5,072.02	24,325	2,488,987
10:59	5,079.75	5,079.75	5,233	2,494,220
11:10	5,078.65	5,078.65	226,884	2,721,104
11:11	5,078.65	5,078.65	2,074	2,723,178
11:12	5,078.65	5,078.65	6,250	2,729,428
11:13	5,078.45	5,078.45	30,838	2,760,266
11:14	5,078.45	5,078.45	12,670	2,772,936
11:15	5,078.18	5,078.18	29,110	2,802,046
11:16	5,078.45	5,078.45	28,433	2,830,479
11:17	5,071.11	5,071.11	29,960	2,860,439
11:18	5,071.11	5,071.11	6,752	2,867,191
11:19	5,079.88	5,079.88	41,643	2,908,834
11:20	5,079.88	5,079.88	11,760	2,920,594
11:21	5,071.63	5,071.63	8,177	2,928,771
11:22	5,071.43	5,071.43	13,877	2,942,648
11:23	5,079.15	5,079.15	93,400	3,036,048
11:24	5,071.43	5,071.43	9,019	3,045,067
11:25	5,079.15	5,079.15	9,119	3,054,186
11:26	5,079.15	5,079.15	9,610	3,063,796
11:27	5,080.06	5,080.06	3,538	3,067,334
11:28	5,080.06	5,080.06	11,478	3,078,812
11:29	5,080.06	5,080.06	7,592	3,086,404
11:30	5,080.06	5,080.06	7,938	3,094,342
11:31	5,080.06	5,080.06	21,345	3,115,687
13:10	5,071.11	5,071.11	873,077	3,988,764
13:11	5,071.37	5,071.37	8,481	3,997,245
13:12	5,070.20	5,070.20	15,639	4,012,884
13:13	5,071.11	5,071.11	10,537	4,023,421
13:14	5,062.74	5,062.74	3,364	4,026,785
13:15	5,069.94	5,069.94	5,575	4,032,360
13:16	5,070.91	5,070.91	7,303	4,039,663
13:17	5,070.65	5,070.65	4,905	4,044,568
13:18	5,070.39	5,070.39	6,412	4,050,980
13:19	5,062.66	5,062.66	14,932	4,065,912
13:20	5,071.17	5,071.17	7,929	4,073,841
13:21	5,071.17	5,071.17	11,850	4,085,691
13:22	5,071.17	5,071.17	5,385	4,091,076
13:23	5,071.17	5,071.17	7,023	4,098,099
13:24	5,070.26	5,070.26	17,013	4,115,112
13:25	5,064.36	5,064.36	5,331	4,120,443
13:26	5,072.08	5,072.08	29,085	4,149,528
13:27	5,064.36	5,064.36	7,912	4,157,440
13:28	5,072.08	5,072.08	49,467	4,206,907
13:29	5,063.84	5,063.84	6,727	4,213,634
13:30	5,071.56	5,071.56	135,939	4,349,573
13:31	5,079.28	5,079.28	5,427	4,355,000
13:32	5,079.80	5,079.80	16,195	4,371,195
13:33	5,071.56	5,071.56	24,555	4,395,750
13:34	5,070.65	5,070.65	46,942	4,442,692
13:35	5,064.36	5,064.36	54,090	4,496,782
13:36	5,071.56	5,071.56	26,685	4,523,467
13:37	5,072.60	5,072.60	15,687	4,539,154
13:38	5,071.82	5,071.82	19,689	4,558,843
13:39	5,071.82	5,071.82	29,048	4,587,891
13:40	5,064.36	5,064.36	36,565	4,624,456
13:41	5,071.82	5,071.82	15,090	4,639,546
13:42	5,064.36	5,064.36	36,514	4,676,060
13:43	5,072.99	5,072.99	24,919	4,700,979
13:44	5,067.08	5,067.08	17,871	4,718,850
13:45	5,078.65	5,078.65	3,352	4,722,202
13:46	5,080.46	5,080.46	11,519	4,733,721
13:47	5,078.38	5,078.38	15,176	4,748,897
13:48	5,080.20	5,080.20	52,520	4,801,417
13:49	5,081.76	5,081.76	60,601	4,862,018
13:50	5,082.67	5,082.67	7,178	4,869,196
13:51	5,077.29	5,077.29	34,307	4,903,503
13:52	5,075.21	5,075.21	409,405	5,312,908
13:53	5,066.58	5,066.58	46,199	5,359,107
13:54	5,073.39	5,073.39	55,514	5,414,621
13:55	5,080.59	5,080.59	84,552	5,499,173
13:56	5,073.13	5,073.13	5,426	5,504,599
13:57	5,080.59	5,080.59	11,832	5,516,431
13:58	5,073.65	5,073.65	18,676	5,535,107
13:59	5,073.65	5,073.65	13,858	5,548,965
14:10	5,070.14	5,070.14	620,601	6,169,566
14:11	5,061.90	5,061.90	101,095	6,270,661
14:12	5,069.62	5,069.62	66,143	6,336,804
14:13	5,078.77	5,078.77	28,578	6,365,382
14:14	5,071.05	5,071.05	54,816	6,420,198
14:15	5,071.05	5,071.05	57,897	6,478,095
14:16	5,078.25	5,078.25	12,696	6,490,791
14:17	5,079.42	5,079.42	5,995	6,496,786
14:18	5,078.77	5,078.77	4,431	6,501,217
14:19	5,078.77	5,078.77	15,041	6,516,258
14:20	5,077.99	5,077.99	7,260	6,523,518
14:21	5,070.79	5,070.79	21,002	6,544,520
14:22	5,077.99	5,077.99	9,891	6,554,411
14:23	5,077.99	5,077.99	43,241	6,597,652
14:24	5,071.05	5,071.05	66,500	6,664,152
14:25	5,078.77	5,078.77	11,471	6,675,623
14:26	5,071.05	5,071.05	132,417	6,808,040
14:27	5,063.85	5,063.85	106,837	6,914,877
14:28	5,062.16	5,062.16	66,556	6,981,433
14:29	5,070.40	5,070.40	75,468	7,056,901
14:30	5,062.68	5,062.68	86,348	7,143,249
14:31	5,063.46	5,063.46	246,947	7,390,196
14:32	5,046.71	5,046.71	253	7,390,449
14:47	5,079.87	5,079.87	1,225,016	8,615,465