Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4,839.38	4,839.38	199	199
09:11	4,839.38	4,839.38	79	278
09:12	4,839.38	4,839.38	112	390
09:13	4,839.38	4,839.38	367	757
09:14	4,838.83	4,838.83	246	1,003
09:15	4,838.28	4,838.28	549	1,552
09:16	4,838.28	4,838.28	301	1,853
09:17	4,544.64	4,544.64	7,181,766	7,183,619
09:18	4,560.26	4,560.26	587,824	7,771,443
09:19	4,541.87	4,541.87	768,375	8,539,818
09:20	4,523.48	4,523.48	474,497	9,014,315
09:21	4,523.48	4,523.48	1,185,499	10,199,814
09:22	4,514.56	4,514.56	1,409,415	11,609,229
09:23	4,514.56	4,514.56	2,898,893	14,508,122
09:24	4,514.56	4,514.56	2,949,622	17,457,744
09:25	4,505.64	4,505.64	1,893,407	19,351,151
09:26	4,515.11	4,515.11	2,394,028	21,745,179
09:27	4,506.19	4,506.19	336,671	22,081,850
09:28	4,515.11	4,515.11	746,928	22,828,778
09:29	4,515.11	4,515.11	341,620	23,170,398
09:30	4,532.95	4,532.95	364,043	23,534,441
09:31	4,532.95	4,532.95	332,407	23,866,848
09:32	4,541.31	4,541.31	727,453	24,594,301
09:33	4,550.23	4,550.23	356,709	24,951,010
09:34	4,550.79	4,550.79	289,164	25,240,174
09:35	4,550.79	4,550.79	257,286	25,497,460
09:36	4,550.79	4,550.79	336,231	25,833,691
09:37	4,569.73	4,569.73	601,782	26,435,473
09:38	4,569.18	4,569.18	183,581	26,619,054
09:39	4,587.02	4,587.02	611,090	27,230,144
09:40	4,596.49	4,596.49	275,977	27,506,121
09:41	4,623.25	4,623.25	334,804	27,840,925
09:42	4,667.85	4,667.85	395,007	28,235,932
09:43	4,676.77	4,676.77	562,546	28,798,478
09:44	4,686.24	4,686.24	353,060	29,151,538
09:45	4,677.32	4,677.32	450,051	29,601,589
09:46	4,668.20	4,668.20	615,692	30,217,281
09:47	4,660.53	4,660.53	779,392	30,996,673
09:48	4,661.49	4,661.49	199,846	31,196,519
09:49	4,652.22	4,652.22	647,183	31,843,702
09:50	4,633.62	4,633.62	379,004	32,222,706
09:51	4,651.26	4,651.26	127,348	32,350,054
09:52	4,642.54	4,642.54	112,190	32,462,244
09:53	4,642.19	4,642.19	139,202	32,601,446
09:54	4,633.27	4,633.27	535,231	33,136,677
09:55	4,633.07	4,633.07	128,684	33,265,361
09:56	4,614.88	4,614.88	268,746	33,534,107
09:57	4,606.31	4,606.31	141,006	33,675,113
09:58	4,597.04	4,597.04	170,387	33,845,500
09:59	4,597.39	4,597.39	243,579	34,089,079
10:10	4,708.59	4,708.59	3,138,515	37,227,594
10:11	4,727.33	4,727.33	319,327	37,546,921
10:12	4,726.42	4,726.42	408,624	37,955,545
10:13	4,726.98	4,726.98	276,231	38,231,776
10:14	4,717.71	4,717.71	469,023	38,700,799
10:15	4,690.05	4,690.05	430,272	39,131,071
10:16	4,688.94	4,688.94	334,774	39,465,845
10:17	4,697.31	4,697.31	129,317	39,595,162
10:18	4,688.94	4,688.94	245,677	39,840,839
10:19	4,679.33	4,679.33	52,609	39,893,448
10:20	4,688.04	4,688.04	24,989	39,918,437
10:21	4,677.67	4,677.67	221,739	40,140,176
10:22	4,669.30	4,669.30	326,336	40,466,512
10:23	4,669.30	4,669.30	199,829	40,666,341
10:24	4,652.01	4,652.01	109,623	40,775,964
10:25	4,660.93	4,660.93	51,608	40,827,572
10:26	4,652.01	4,652.01	234,254	41,061,826
10:27	4,651.46	4,651.46	76,348	41,138,174
10:28	4,651.81	4,651.81	35,660	41,173,834
10:29	4,678.22	4,678.22	384,674	41,558,508
10:30	4,678.77	4,678.77	38,235	41,596,743
10:31	4,696.96	4,696.96	563,992	42,160,735
10:32	4,705.53	4,705.53	98,310	42,259,045
10:33	4,705.88	4,705.88	172,921	42,431,966
10:34	4,696.41	4,696.41	126,341	42,558,307
10:35	4,696.96	4,696.96	46,651	42,604,958
10:36	4,678.57	4,678.57	168,879	42,773,837
10:37	4,688.04	4,688.04	17,390	42,791,227
10:38	4,696.76	4,696.76	93,895	42,885,122
10:39	4,696.76	4,696.76	38,547	42,923,669
10:40	4,688.39	4,688.39	127,567	43,051,236
10:41	4,688.39	4,688.39	55,275	43,106,511
10:42	4,697.31	4,697.31	70,717	43,177,228
10:43	4,697.31	4,697.31	61,225	43,238,453
10:44	4,697.31	4,697.31	283,151	43,521,604
10:45	4,688.39	4,688.39	58,304	43,579,908
10:46	4,697.31	4,697.31	32,760	43,612,668
10:47	4,679.67	4,679.67	349,040	43,961,708
10:48	4,679.12	4,679.12	186,994	44,148,702
10:49	4,660.73	4,660.73	214,258	44,362,960
10:50	4,669.30	4,669.30	41,834	44,404,794
10:51	4,669.85	4,669.85	40,826	44,445,620
10:52	4,669.30	4,669.30	37,708	44,483,328
10:53	4,660.38	4,660.38	100,106	44,583,434
10:54	4,650.91	4,650.91	688,841	45,272,275
10:55	4,651.11	4,651.11	96,412	45,368,687
10:56	4,632.72	4,632.72	96,715	45,465,402
10:57	4,642.54	4,642.54	36,077	45,501,479
10:58	4,633.27	4,633.27	80,271	45,581,750
10:59	4,641.64	4,641.64	100,550	45,682,300
11:10	4,650.56	4,650.56	650,886	46,333,186
11:11	4,650.56	4,650.56	17,179	46,350,365
11:12	4,632.72	4,632.72	256,551	46,606,916
11:13	4,614.88	4,614.88	455,782	47,062,698
11:14	4,614.88	4,614.88	93,568	47,156,266
11:15	4,605.96	4,605.96	82,397	47,238,663
11:16	4,605.96	4,605.96	71,575	47,310,238
11:17	4,605.96	4,605.96	31,131	47,341,369
11:18	4,605.96	4,605.96	20,553	47,361,922
11:19	4,605.96	4,605.96	35,099	47,397,021
11:20	4,605.96	4,605.96	116,046	47,513,067
11:21	4,623.80	4,623.80	64,568	47,577,635
11:22	4,623.80	4,623.80	96,818	47,674,453
11:23	4,614.88	4,614.88	95,227	47,769,680
11:24	4,614.88	4,614.88	54,572	47,824,252
11:25	4,614.88	4,614.88	22,370	47,846,622
11:26	4,614.88	4,614.88	133,396	47,980,018
11:27	4,614.88	4,614.88	15,208	47,995,226
11:28	4,605.96	4,605.96	49,638	48,044,864
11:29	4,614.88	4,614.88	24,413	48,069,277
11:30	4,614.88	4,614.88	38,799	48,108,076
11:31	4,605.96	4,605.96	128,170	48,236,246
11:32	4,588.12	4,588.12	287,558	48,523,804
13:10	4,587.57	4,587.57	3,255,406	51,779,210
13:11	4,596.49	4,596.49	154,805	51,934,015
13:12	4,596.49	4,596.49	96,053	52,030,068
13:13	4,596.49	4,596.49	301,709	52,331,777
13:14	4,604.86	4,604.86	241,482	52,573,259
13:15	4,604.86	4,604.86	319,825	52,893,084
13:16	4,613.78	4,613.78	195,790	53,088,874
13:17	4,613.78	4,613.78	106,771	53,195,645
13:18	4,632.17	4,632.17	87,982	53,283,627
13:19	4,623.25	4,623.25	207,482	53,491,109
13:20	4,632.17	4,632.17	263,967	53,755,076
13:21	4,614.33	4,614.33	530,474	54,285,550
13:22	4,614.33	4,614.33	711,365	54,996,915
13:23	4,605.41	4,605.41	7,621	55,004,536
13:24	4,614.33	4,614.33	35,481	55,040,017
13:25	4,614.33	4,614.33	20,229	55,060,246
13:26	4,614.33	4,614.33	69,314	55,129,560
13:27	4,613.78	4,613.78	64,519	55,194,079
13:28	4,613.78	4,613.78	54,697	55,248,776
13:29	4,613.78	4,613.78	68,272	55,317,048
13:30	4,622.70	4,622.70	85,019	55,402,067
13:31	4,622.70	4,622.70	117,709	55,519,776
13:32	4,622.70	4,622.70	81,592	55,601,368
13:33	4,622.70	4,622.70	99,080	55,700,448
13:34	4,622.70	4,622.70	89,200	55,789,648
13:35	4,613.78	4,613.78	175,660	55,965,308
13:36	4,613.78	4,613.78	69,122	56,034,430
13:37	4,623.25	4,623.25	96,998	56,131,428
13:38	4,604.86	4,604.86	220,712	56,352,140
13:39	4,604.86	4,604.86	62,930	56,415,070
13:40	4,604.86	4,604.86	55,830	56,470,900
13:41	4,614.88	4,614.88	49,737	56,520,637
13:42	4,605.41	4,605.41	88,998	56,609,635
13:43	4,614.33	4,614.33	35,080	56,644,715
13:44	4,614.88	4,614.88	137,676	56,782,391
13:45	4,605.96	4,605.96	77,348	56,859,739
13:46	4,605.96	4,605.96	47,122	56,906,861
13:47	4,605.41	4,605.41	93,578	57,000,439
13:48	4,605.41	4,605.41	99,672	57,100,111
13:49	4,614.33	4,614.33	58,264	57,158,375
13:50	4,605.41	4,605.41	40,184	57,198,559
13:51	4,614.33	4,614.33	42,009	57,240,568
13:52	4,613.78	4,613.78	203,684	57,444,252
13:53	4,632.17	4,632.17	70,209	57,514,461
13:54	4,622.70	4,622.70	28,723	57,543,184
13:55	4,622.70	4,622.70	125,656	57,668,840
13:56	4,631.62	4,631.62	60,677	57,729,517
13:57	4,640.54	4,640.54	129,678	57,859,195
13:58	4,649.46	4,649.46	147,289	58,006,484
13:59	4,649.46	4,649.46	70,651	58,077,135
14:10	4,677.87	4,677.87	2,195,289	60,272,424
14:11	4,668.95	4,668.95	284,666	60,557,090
14:12	4,650.56	4,650.56	143,950	60,701,040
14:13	4,659.48	4,659.48	156,347	60,857,387
14:14	4,650.01	4,650.01	103,915	60,961,302
14:15	4,650.56	4,650.56	103,428	61,064,730
14:16	4,650.01	4,650.01	170,953	61,235,683
14:17	4,641.09	4,641.09	109,688	61,345,371
14:18	4,641.09	4,641.09	189,335	61,534,706
14:19	4,650.01	4,650.01	127,108	61,661,814
14:20	4,650.01	4,650.01	230,566	61,892,380
14:21	4,641.09	4,641.09	149,252	62,041,632
14:22	4,650.01	4,650.01	123,730	62,165,362
14:23	4,650.01	4,650.01	93,077	62,258,439
14:24	4,667.85	4,667.85	228,443	62,486,882
14:25	4,677.32	4,677.32	119,530	62,606,412
14:26	4,695.16	4,695.16	172,988	62,779,400
14:27	4,686.24	4,686.24	270,766	63,050,166
14:28	4,704.63	4,704.63	436,167	63,486,333
14:29	4,695.71	4,695.71	310,212	63,796,545
14:30	4,688.45	4,688.45	556,023	64,352,568
14:31	4,688.45	4,688.45	188,397	64,540,965
14:32	4,678.98	4,678.98	84,653	64,625,618
14:33	4,669.51	4,669.51	446	64,626,064
14:34	4,670.06	4,670.06	82	64,626,146
14:35	4,670.06	4,670.06	30	64,626,176
14:36	4,670.06	4,670.06	126	64,626,302
14:37	4,670.06	4,670.06	41	64,626,343
14:38	4,678.98	4,678.98	8	64,626,351
14:39	4,678.98	4,678.98	13	64,626,364
14:45	4,687.35	4,687.35	22	64,626,386
14:47	4,687.35	4,687.35	1,459,949	66,086,335
14:54	4,687.90	4,687.90	3	66,086,338
14:57	4,687.35	4,687.35	14	66,086,352
14:58	4,687.90	4,687.90	150	66,086,502