Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	993.48	993.48	539	539
09:11	993.92	993.92	75	614
09:12	993.92	993.92	299	913
09:13	993.92	993.92	15	928
09:17	992.82	992.82	1,384	2,312
09:18	993.57	993.57	911	3,223
09:19	993.37	993.37	280	3,503
09:20	993.28	993.28	559	4,062
09:21	993.16	993.16	1,422	5,484
09:22	995.17	995.17	1,117	6,601
09:23	994.82	994.82	2,401	9,002
09:24	994.17	994.17	2,596	11,598
09:25	994.53	994.53	2,665	14,263
09:26	994.53	994.53	364	14,627
09:27	994.53	994.53	3,391	18,018
09:28	994.53	994.53	6,861	24,879
09:29	994.53	994.53	1,333	26,212
09:30	994.17	994.17	1,495	27,707
09:31	994.05	994.05	2,441	30,148
09:32	993.59	993.59	4,499	34,647
09:33	993.12	993.12	3,364	38,011
09:34	993.12	993.12	1,082	39,093
09:35	993.12	993.12	1,649	40,742
09:36	992.67	992.67	1,466	42,208
09:37	993.14	993.14	3,273	45,481
09:38	991.93	991.93	3,612	49,093
09:39	991.93	991.93	1,393	50,486
09:40	991.91	991.91	3,831	54,317
09:41	991.91	991.91	5,473	59,790
09:42	991.55	991.55	310	60,100
09:43	990.96	990.96	705	60,805
09:44	990.39	990.39	4,655	65,460
09:45	990.02	990.02	1,150	66,610
09:46	990.57	990.57	1,716	68,326
09:47	990.55	990.55	2,989	71,315
09:48	990.18	990.18	1,957	73,272
09:49	989.96	989.96	3,139	76,411
09:50	990.34	990.34	4,558	80,969
09:51	990.01	990.01	2,211	83,180
09:52	990.46	990.46	7,478	90,658
09:53	990.57	990.57	6,457	97,115
09:54	989.76	989.76	680	97,795
09:55	990.13	990.13	2,419	100,214
09:56	989.79	989.79	718	100,932
09:57	991.19	991.19	975	101,907
09:58	991.10	991.10	1,119	103,026
09:59	991.21	991.21	694	103,720
10:10	992.78	992.78	26,002	129,722
10:11	992.34	992.34	690	130,412
10:12	991.97	991.97	727	131,139
10:13	992.34	992.34	1,672	132,811
10:14	992.22	992.22	2,298	135,109
10:15	992.70	992.70	12,698	147,807
10:16	992.59	992.59	1,550	149,357
10:17	992.49	992.49	13,503	162,860
10:18	992.36	992.36	4,517	167,377
10:19	991.99	991.99	856	168,233
10:20	991.55	991.55	4,840	173,073
10:21	991.43	991.43	6,008	179,081
10:22	991.57	991.57	15,006	194,087
10:23	992.20	992.20	1,278	195,365
10:24	990.75	990.75	5,814	201,179
10:25	991.40	991.40	4,311	205,490
10:26	990.59	990.59	1,745	207,235
10:27	990.16	990.16	2,023	209,258
10:28	989.72	989.72	473	209,731
10:29	989.59	989.59	1,425	211,156
10:30	989.59	989.59	240	211,396
10:31	989.59	989.59	284	211,680
10:32	989.59	989.59	384	212,064
10:33	989.59	989.59	380	212,444
10:34	989.59	989.59	671	213,115
10:35	988.64	988.64	2,600	215,715
10:36	988.28	988.28	3,652	219,367
10:37	988.28	988.28	1,115	220,482
10:38	989.03	989.03	2,180	222,662
10:39	989.05	989.05	1,468	224,130
10:40	989.05	989.05	1,105	225,235
10:41	989.05	989.05	2,125	227,360
10:42	988.96	988.96	394	227,754
10:43	987.98	987.98	3,255	231,009
10:44	987.39	987.39	1,019	232,028
10:45	988.40	988.40	1,403	233,431
10:46	987.34	987.34	6,994	240,425
10:47	988.44	988.44	1,729	242,154
10:48	988.95	988.95	5,950	248,104
10:49	987.49	987.49	1,985	250,089
10:50	988.97	988.97	2,252	252,341
10:51	988.60	988.60	1,427	253,768
10:52	988.58	988.58	248	254,016
10:53	988.55	988.55	1,426	255,442
10:54	988.55	988.55	4,868	260,310
10:55	988.56	988.56	152	260,462
10:56	988.56	988.56	3,802	264,264
10:57	989.63	989.63	523	264,787
10:58	988.28	988.28	4,271	269,058
10:59	988.28	988.28	854	269,912
11:10	988.86	988.86	19,556	289,468
11:11	990.16	990.16	786	290,254
11:12	990.14	990.14	358	290,612
11:13	990.03	990.03	1,875	292,487
11:14	989.91	989.91	3,371	295,858
11:15	988.96	988.96	421	296,279
11:16	988.96	988.96	2,002	298,281
11:17	988.75	988.75	1,668	299,949
11:18	988.73	988.73	2,442	302,391
11:19	988.73	988.73	2,372	304,763
11:20	988.85	988.85	1,324	306,087
11:21	988.72	988.72	3,819	309,906
11:22	988.32	988.32	2,027	311,933
11:23	988.69	988.69	4,195	316,128
11:24	987.96	987.96	8,221	324,349
11:25	988.69	988.69	1,743	326,092
11:26	988.69	988.69	634	326,726
11:27	988.24	988.24	1,820	328,546
11:28	988.70	988.70	2,538	331,084
11:29	988.22	988.22	3,206	334,290
11:30	988.95	988.95	1,835	336,125
11:31	988.95	988.95	851	336,976
13:10	986.94	986.94	51,631	388,607
13:11	986.92	986.92	462	389,069
13:12	986.92	986.92	2,941	392,010
13:13	987.57	987.57	1,268	393,278
13:14	988.28	988.28	2,960	396,238
13:15	988.28	988.28	3,359	399,597
13:16	988.30	988.30	1,383	400,980
13:17	988.27	988.27	354	401,334
13:18	988.40	988.40	562	401,896
13:19	987.92	987.92	1,169	403,065
13:20	988.30	988.30	1,225	404,290
13:21	988.25	988.25	805	405,095
13:22	988.77	988.77	9,923	415,018
13:23	989.11	989.11	4,375	419,393
13:24	990.10	990.10	2,218	421,611
13:25	990.67	990.67	2,133	423,744
13:26	990.67	990.67	3,712	427,456
13:27	990.67	990.67	3,845	431,301
13:28	991.26	991.26	5,130	436,431
13:29	991.61	991.61	3,019	439,450
13:30	991.17	991.17	157	439,607
13:31	991.17	991.17	2,148	441,755
13:32	991.78	991.78	2,476	444,231
13:33	991.78	991.78	7,152	451,383
13:34	991.89	991.89	1,640	453,023
13:35	992.25	992.25	16,551	469,574
13:36	992.25	992.25	2,223	471,797
13:37	991.93	991.93	1,131	472,928
13:38	992.52	992.52	2,818	475,746
13:39	991.36	991.36	1,518	477,264
13:40	990.29	990.29	1,382	478,646
13:41	990.18	990.18	1,862	480,508
13:42	991.70	991.70	1,366	481,874
13:43	992.89	992.89	5,169	487,043
13:44	992.89	992.89	1,841	488,884
13:45	992.05	992.05	2,261	491,145
13:46	992.42	992.42	12,375	503,520
13:47	992.61	992.61	9,937	513,457
13:48	992.61	992.61	4,560	518,017
13:49	992.58	992.58	2,809	520,826
13:50	991.42	991.42	2,273	523,099
13:51	991.42	991.42	3,343	526,442
13:52	991.06	991.06	1,345	527,787
13:53	991.06	991.06	2,900	530,687
13:54	991.31	991.31	5,594	536,281
13:55	991.43	991.43	630	536,911
13:56	991.05	991.05	4,333	541,244
13:57	991.05	991.05	2,594	543,838
13:58	992.19	992.19	2,324	546,162
13:59	992.10	992.10	3,777	549,939
14:10	993.63	993.63	97,980	647,919
14:11	993.63	993.63	6,919	654,838
14:12	993.99	993.99	34,742	689,580
14:13	993.18	993.18	21,294	710,874
14:14	993.29	993.29	2,864	713,738
14:15	993.66	993.66	33,277	747,015
14:16	992.85	992.85	5,629	752,644
14:17	993.57	993.57	550	753,194
14:18	994.27	994.27	13,551	766,745
14:19	993.95	993.95	25,848	792,593
14:20	993.98	993.98	16,747	809,340
14:21	994.01	994.01	8,809	818,149
14:22	994.05	994.05	8,256	826,405
14:23	994.53	994.53	9,903	836,308
14:24	994.45	994.45	13,549	849,857
14:25	994.45	994.45	11,686	861,543
14:26	994.49	994.49	13,611	875,154
14:27	993.53	993.53	3,879	879,033
14:28	993.01	993.01	3,360	882,393
14:29	992.98	992.98	8,591	890,984
14:30	993.01	993.01	2,605	893,589
14:31	993.53	993.53	17,667	911,256
14:32	991.97	991.97	8	911,264
14:47	993.33	993.33	61,529	972,793