Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2,261.35	2,261.35	8,832	8,832
09:11	2,253.31	2,253.31	590	9,422
09:12	2,253.09	2,253.09	985	10,407
09:13	2,253.42	2,253.42	448	10,855
09:14	2,252.26	2,252.26	695	11,550
09:15	2,252.01	2,252.01	645	12,195
09:16	2,251.46	2,251.46	244	12,439
09:17	2,156.47	2,156.47	1,738,091	1,750,530
09:18	2,159.05	2,159.05	147,178	1,897,708
09:19	2,156.29	2,156.29	200,093	2,097,801
09:20	2,162.37	2,162.37	235,322	2,333,123
09:21	2,162.40	2,162.40	263,349	2,596,472
09:22	2,161.96	2,161.96	310,593	2,907,065
09:23	2,161.06	2,161.06	361,615	3,268,680
09:24	2,160.61	2,160.61	388,919	3,657,599
09:25	2,152.84	2,152.84	318,867	3,976,466
09:26	2,152.93	2,152.93	431,563	4,408,029
09:27	2,150.85	2,150.85	298,661	4,706,690
09:28	2,149.56	2,149.56	234,688	4,941,378
09:29	2,148.57	2,148.57	238,058	5,179,436
09:30	2,149.42	2,149.42	298,698	5,478,134
09:31	2,150.22	2,150.22	170,716	5,648,850
09:32	2,151.15	2,151.15	183,425	5,832,275
09:33	2,152	2,152	183,237	6,015,512
09:34	2,151.18	2,151.18	103,848	6,119,360
09:35	2,150.87	2,150.87	114,316	6,233,676
09:36	2,152.52	2,152.52	161,297	6,394,973
09:37	2,156.11	2,156.11	149,624	6,544,597
09:38	2,156.01	2,156.01	129,189	6,673,786
09:39	2,160.65	2,160.65	164,452	6,838,238
09:40	2,161.90	2,161.90	225,272	7,063,510
09:41	2,165.63	2,165.63	124,588	7,188,098
09:42	2,169.64	2,169.64	162,693	7,350,791
09:43	2,183.06	2,183.06	154,293	7,505,084
09:44	2,188.16	2,188.16	120,347	7,625,431
09:45	2,201.11	2,201.11	116,840	7,742,271
09:46	2,206.10	2,206.10	142,153	7,884,424
09:47	2,206.14	2,206.14	132,299	8,016,723
09:48	2,210.85	2,210.85	108,088	8,124,811
09:49	2,211.12	2,211.12	122,513	8,247,324
09:50	2,210.13	2,210.13	96,350	8,343,674
09:51	2,212.03	2,212.03	102,319	8,445,993
09:52	2,215.10	2,215.10	88,417	8,534,410
09:53	2,217.03	2,217.03	92,499	8,626,909
09:54	2,214.04	2,214.04	100,761	8,727,670
09:55	2,212.86	2,212.86	126,439	8,854,109
09:56	2,208.67	2,208.67	79,892	8,934,001
09:57	2,206.54	2,206.54	62,076	8,996,077
09:58	2,204.99	2,204.99	105,053	9,101,130
09:59	2,207.56	2,207.56	81,898	9,183,028
10:10	2,262.23	2,262.23	1,372,389	10,555,417
10:11	2,264.63	2,264.63	124,580	10,679,997
10:12	2,266.19	2,266.19	135,748	10,815,745
10:13	2,264.37	2,264.37	133,596	10,949,341
10:14	2,260.26	2,260.26	113,140	11,062,481
10:15	2,257.69	2,257.69	137,109	11,199,590
10:16	2,251.48	2,251.48	90,770	11,290,360
10:17	2,251.14	2,251.14	80,713	11,371,073
10:18	2,247.41	2,247.41	67,008	11,438,081
10:19	2,247.93	2,247.93	57,338	11,495,419
10:20	2,245.47	2,245.47	44,464	11,539,883
10:21	2,244.98	2,244.98	41,638	11,581,521
10:22	2,246.94	2,246.94	47,770	11,629,291
10:23	2,246.07	2,246.07	47,309	11,676,600
10:24	2,245.48	2,245.48	29,863	11,706,463
10:25	2,243.02	2,243.02	42,640	11,749,103
10:26	2,248.75	2,248.75	57,792	11,806,895
10:27	2,245.88	2,245.88	68,430	11,875,325
10:28	2,247.52	2,247.52	42,020	11,917,345
10:29	2,251.63	2,251.63	83,326	12,000,671
10:30	2,251.79	2,251.79	45,724	12,046,395
10:31	2,252.92	2,252.92	56,990	12,103,385
10:32	2,252.04	2,252.04	48,978	12,152,363
10:33	2,251.27	2,251.27	44,395	12,196,758
10:34	2,251.99	2,251.99	41,352	12,238,110
10:35	2,253.35	2,253.35	27,500	12,265,610
10:36	2,253.56	2,253.56	42,966	12,308,576
10:37	2,253.56	2,253.56	49,996	12,358,572
10:38	2,255.81	2,255.81	49,170	12,407,742
10:39	2,255.88	2,255.88	27,803	12,435,545
10:40	2,255.59	2,255.59	48,237	12,483,782
10:41	2,255.81	2,255.81	32,490	12,516,272
10:42	2,257.15	2,257.15	44,856	12,561,128
10:43	2,256.88	2,256.88	46,976	12,608,104
10:44	2,258.01	2,258.01	52,803	12,660,907
10:45	2,257.93	2,257.93	26,420	12,687,327
10:46	2,257.45	2,257.45	35,599	12,722,926
10:47	2,256.62	2,256.62	45,499	12,768,425
10:48	2,256.85	2,256.85	57,003	12,825,428
10:49	2,257.08	2,257.08	43,862	12,869,290
10:50	2,256.10	2,256.10	26,034	12,895,324
10:51	2,255.54	2,255.54	33,394	12,928,718
10:52	2,255.14	2,255.14	30,150	12,958,868
10:53	2,255.03	2,255.03	44,497	13,003,365
10:54	2,253.99	2,253.99	68,153	13,071,518
10:55	2,253.44	2,253.44	41,315	13,112,833
10:56	2,250.96	2,250.96	36,265	13,149,098
10:57	2,249.91	2,249.91	42,919	13,192,017
10:58	2,247.14	2,247.14	42,452	13,234,469
10:59	2,246.46	2,246.46	38,500	13,272,969
11:10	2,238.89	2,238.89	428,203	13,701,172
11:11	2,238.31	2,238.31	33,477	13,734,649
11:12	2,236.57	2,236.57	43,899	13,778,548
11:13	2,240.30	2,240.30	74,972	13,853,520
11:14	2,235.14	2,235.14	52,053	13,905,573
11:15	2,235.67	2,235.67	32,594	13,938,167
11:16	2,234.22	2,234.22	62,767	14,000,934
11:17	2,234.19	2,234.19	36,605	14,037,539
11:18	2,233.41	2,233.41	35,045	14,072,584
11:19	2,230.44	2,230.44	44,870	14,117,454
11:20	2,230.20	2,230.20	39,469	14,156,923
11:21	2,229.89	2,229.89	20,721	14,177,644
11:22	2,229.56	2,229.56	34,285	14,211,929
11:23	2,227.19	2,227.19	22,503	14,234,432
11:24	2,227.87	2,227.87	28,584	14,263,016
11:25	2,227.67	2,227.67	23,673	14,286,689
11:26	2,226.30	2,226.30	45,138	14,331,827
11:27	2,226.57	2,226.57	46,774	14,378,601
11:28	2,226.25	2,226.25	41,288	14,419,889
11:29	2,225.88	2,225.88	17,045	14,436,934
11:30	2,224.64	2,224.64	36,260	14,473,194
11:31	2,227.26	2,227.26	31,390	14,504,584
11:32	2,226.71	2,226.71	15,801	14,520,385
13:10	2,220.19	2,220.19	1,450,409	15,970,794
13:11	2,221.59	2,221.59	80,924	16,051,718
13:12	2,218.61	2,218.61	95,428	16,147,146
13:13	2,219.37	2,219.37	80,106	16,227,252
13:14	2,222.09	2,222.09	59,875	16,287,127
13:15	2,221.65	2,221.65	69,268	16,356,395
13:16	2,220.54	2,220.54	46,902	16,403,297
13:17	2,220.27	2,220.27	46,836	16,450,133
13:18	2,223.89	2,223.89	52,637	16,502,770
13:19	2,226.57	2,226.57	83,520	16,586,290
13:20	2,229.02	2,229.02	69,755	16,656,045
13:21	2,230.22	2,230.22	72,021	16,728,066
13:22	2,231.38	2,231.38	68,433	16,796,499
13:23	2,232.72	2,232.72	42,761	16,839,260
13:24	2,233.67	2,233.67	34,978	16,874,238
13:25	2,233.02	2,233.02	30,380	16,904,618
13:26	2,231.32	2,231.32	33,634	16,938,252
13:27	2,231.70	2,231.70	44,410	16,982,662
13:28	2,231.28	2,231.28	60,000	17,042,662
13:29	2,230.66	2,230.66	43,093	17,085,755
13:30	2,230.48	2,230.48	119,401	17,205,156
13:31	2,230.40	2,230.40	151,544	17,356,700
13:32	2,230.50	2,230.50	51,259	17,407,959
13:33	2,231.35	2,231.35	69,043	17,477,002
13:34	2,231.40	2,231.40	35,727	17,512,729
13:35	2,230.16	2,230.16	115,794	17,628,523
13:36	2,230.13	2,230.13	123,568	17,752,091
13:37	2,229.60	2,229.60	118,875	17,870,966
13:38	2,229.13	2,229.13	118,236	17,989,202
13:39	2,228.44	2,228.44	73,612	18,062,814
13:40	2,230.11	2,230.11	46,767	18,109,581
13:41	2,229.70	2,229.70	38,748	18,148,329
13:42	2,228.46	2,228.46	59,067	18,207,396
13:43	2,228.36	2,228.36	58,740	18,266,136
13:44	2,229.73	2,229.73	58,137	18,324,273
13:45	2,229.55	2,229.55	38,560	18,362,833
13:46	2,230.03	2,230.03	45,949	18,408,782
13:47	2,229.15	2,229.15	33,924	18,442,706
13:48	2,228.92	2,228.92	46,943	18,489,649
13:49	2,228.76	2,228.76	40,953	18,530,602
13:50	2,229.05	2,229.05	52,012	18,582,614
13:51	2,229.82	2,229.82	61,113	18,643,727
13:52	2,231.39	2,231.39	80,094	18,723,821
13:53	2,233.25	2,233.25	59,376	18,783,197
13:54	2,233.13	2,233.13	32,105	18,815,302
13:55	2,232.95	2,232.95	55,105	18,870,407
13:56	2,232.49	2,232.49	52,370	18,922,777
13:57	2,232.18	2,232.18	49,767	18,972,544
13:58	2,233.93	2,233.93	58,094	19,030,638
13:59	2,234.87	2,234.87	52,135	19,082,773
14:10	2,252.99	2,252.99	866,218	19,948,991
14:11	2,252.82	2,252.82	68,654	20,017,645
14:12	2,250.63	2,250.63	64,611	20,082,256
14:13	2,250.04	2,250.04	66,304	20,148,560
14:14	2,246.65	2,246.65	67,286	20,215,846
14:15	2,245.27	2,245.27	63,548	20,279,394
14:16	2,243.83	2,243.83	41,611	20,321,005
14:17	2,243.88	2,243.88	37,645	20,358,650
14:18	2,243.56	2,243.56	65,440	20,424,090
14:19	2,244.61	2,244.61	64,145	20,488,235
14:20	2,244.61	2,244.61	51,968	20,540,203
14:21	2,245.36	2,245.36	59,571	20,599,774
14:22	2,247.47	2,247.47	51,840	20,651,614
14:23	2,251.35	2,251.35	65,578	20,717,192
14:24	2,255.46	2,255.46	106,733	20,823,925
14:25	2,259.11	2,259.11	102,920	20,926,845
14:26	2,261.84	2,261.84	91,623	21,018,468
14:27	2,265.22	2,265.22	149,745	21,168,213
14:28	2,267.49	2,267.49	128,111	21,296,324
14:29	2,269.88	2,269.88	93,278	21,389,602
14:30	2,273.55	2,273.55	129,847	21,519,449
14:31	2,278.60	2,278.60	114,286	21,633,735
14:32	2,280.52	2,280.52	43,712	21,677,447
14:33	2,275.13	2,275.13	445	21,677,892
14:34	2,275.82	2,275.82	30	21,677,922
14:35	2,277.48	2,277.48	102	21,678,024
14:36	2,278.92	2,278.92	173	21,678,197
14:37	2,278.96	2,278.96	135	21,678,332
14:38	2,277.51	2,277.51	161	21,678,493
14:39	2,279.18	2,279.18	20	21,678,513
14:40	2,283.52	2,283.52	138	21,678,651
14:41	2,283.98	2,283.98	313	21,678,964
14:42	2,283.73	2,283.73	543	21,679,507
14:43	2,282.84	2,282.84	165	21,679,672
14:44	2,283.68	2,283.68	204	21,679,876
14:45	2,287.41	2,287.41	205	21,680,081
14:46	2,289.73	2,289.73	33	21,680,114
14:47	2,289.27	2,289.27	548,201	22,228,315
14:48	2,287.85	2,287.85	186	22,228,501
14:49	2,287.85	2,287.85	208	22,228,709
14:50	2,288.05	2,288.05	135	22,228,844
14:51	2,288.51	2,288.51	54	22,228,898
14:52	2,288.51	2,288.51	121	22,229,019
14:53	2,289.83	2,289.83	35	22,229,054
14:54	2,288.27	2,288.27	478	22,229,532
14:55	2,288.68	2,288.68	489	22,230,021
14:56	2,288.68	2,288.68	115	22,230,136
14:57	2,288.73	2,288.73	112	22,230,248
14:58	2,288.73	2,288.73	63	22,230,311
14:59	2,294.22	2,294.22	158	22,230,469