Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3,635.06	3,635.06	2,026	2,026
09:11	3,634.35	3,634.35	49	2,075
09:12	3,634.35	3,634.35	48	2,123
09:13	3,634.62	3,634.62	145	2,268
09:14	3,634.62	3,634.62	111	2,379
09:15	3,634.27	3,634.27	241	2,620
09:16	3,634.21	3,634.21	249	2,869
09:17	3,638.77	3,638.77	56,807	59,676
09:18	3,639.04	3,639.04	6,597	66,273
09:19	3,639.03	3,639.03	9,326	75,599
09:20	3,639.36	3,639.36	14,286	89,885
09:21	3,636.65	3,636.65	11,057	100,942
09:22	3,635.29	3,635.29	26,519	127,461
09:23	3,633.49	3,633.49	24,019	151,480
09:24	3,631.67	3,631.67	21,510	172,990
09:25	3,632.38	3,632.38	9,836	182,826
09:26	3,632.99	3,632.99	9,740	192,566
09:27	3,633.31	3,633.31	14,493	207,059
09:28	3,634.39	3,634.39	18,004	225,063
09:29	3,634.65	3,634.65	16,852	241,915
09:30	3,633.53	3,633.53	9,530	251,445
09:31	3,633.59	3,633.59	14,972	266,417
09:32	3,634.83	3,634.83	16,558	282,975
09:33	3,633.38	3,633.38	13,181	296,156
09:34	3,632.93	3,632.93	20,962	317,118
09:35	3,633	3,633	12,194	329,312
09:36	3,631.83	3,631.83	9,213	338,525
09:37	3,632.68	3,632.68	9,668	348,193
09:38	3,630.84	3,630.84	15,883	364,076
09:39	3,630.30	3,630.30	16,297	380,373
09:40	3,629.38	3,629.38	28,341	408,714
09:41	3,629.81	3,629.81	16,144	424,858
09:42	3,629.44	3,629.44	12,858	437,716
09:43	3,630.05	3,630.05	13,801	451,517
09:44	3,629.18	3,629.18	15,811	467,328
09:45	3,630.11	3,630.11	11,260	478,588
09:46	3,628.29	3,628.29	17,037	495,625
09:47	3,628.24	3,628.24	13,979	509,604
09:48	3,626.84	3,626.84	14,671	524,275
09:49	3,625.76	3,625.76	17,516	541,791
09:50	3,624.47	3,624.47	6,962	548,753
09:51	3,624.69	3,624.69	10,745	559,498
09:52	3,623.85	3,623.85	17,159	576,657
09:53	3,624.68	3,624.68	14,568	591,225
09:54	3,624.88	3,624.88	10,142	601,367
09:55	3,624.19	3,624.19	7,974	609,341
09:56	3,624.34	3,624.34	2,733	612,074
09:57	3,624.61	3,624.61	7,976	620,050
09:58	3,626.31	3,626.31	12,265	632,315
09:59	3,627.30	3,627.30	20,904	653,219
10:10	3,628.53	3,628.53	106,627	759,846
10:11	3,628.45	3,628.45	11,309	771,155
10:12	3,627.95	3,627.95	10,395	781,550
10:13	3,628.46	3,628.46	9,662	791,212
10:14	3,629.08	3,629.08	6,700	797,912
10:15	3,629.44	3,629.44	10,180	808,092
10:16	3,628.92	3,628.92	5,029	813,121
10:17	3,628.48	3,628.48	6,691	819,812
10:18	3,628.86	3,628.86	25,116	844,928
10:19	3,629.79	3,629.79	7,239	852,167
10:20	3,628.96	3,628.96	6,483	858,650
10:21	3,629.84	3,629.84	8,138	866,788
10:22	3,628.32	3,628.32	8,449	875,237
10:23	3,627.88	3,627.88	10,548	885,785
10:24	3,628.30	3,628.30	6,998	892,783
10:25	3,627.93	3,627.93	5,465	898,248
10:26	3,628.05	3,628.05	5,721	903,969
10:27	3,627.14	3,627.14	6,559	910,528
10:28	3,627.81	3,627.81	8,961	919,489
10:29	3,627.36	3,627.36	9,270	928,759
10:30	3,628.17	3,628.17	7,556	936,315
10:31	3,627.92	3,627.92	13,894	950,209
10:32	3,628.04	3,628.04	10,794	961,003
10:33	3,628.87	3,628.87	5,682	966,685
10:34	3,627.65	3,627.65	8,404	975,089
10:35	3,627.65	3,627.65	6,749	981,838
10:36	3,627.87	3,627.87	6,345	988,183
10:37	3,628.15	3,628.15	7,908	996,091
10:38	3,627.92	3,627.92	4,353	1,000,444
10:39	3,627.72	3,627.72	4,344	1,004,788
10:40	3,627.25	3,627.25	6,580	1,011,368
10:41	3,626.98	3,626.98	6,063	1,017,431
10:42	3,628.24	3,628.24	7,221	1,024,652
10:43	3,627.75	3,627.75	4,924	1,029,576
10:44	3,627.21	3,627.21	4,050	1,033,626
10:45	3,627.81	3,627.81	5,660	1,039,286
10:46	3,629.35	3,629.35	10,975	1,050,261
10:47	3,628.96	3,628.96	11,704	1,061,965
10:48	3,628.79	3,628.79	15,924	1,077,889
10:49	3,628.93	3,628.93	11,482	1,089,371
10:50	3,630.24	3,630.24	13,637	1,103,008
10:51	3,630.16	3,630.16	22,058	1,125,066
10:52	3,630.11	3,630.11	6,132	1,131,198
10:53	3,629.54	3,629.54	5,865	1,137,063
10:54	3,628.73	3,628.73	7,613	1,144,676
10:55	3,628.09	3,628.09	10,713	1,155,389
10:56	3,627.73	3,627.73	8,388	1,163,777
10:57	3,628.28	3,628.28	9,296	1,173,073
10:58	3,628.64	3,628.64	4,837	1,177,910
10:59	3,628.87	3,628.87	4,582	1,182,492
11:10	3,626.46	3,626.46	82,995	1,265,487
11:11	3,626.57	3,626.57	5,858	1,271,345
11:12	3,626.47	3,626.47	5,453	1,276,798
11:13	3,627.10	3,627.10	5,109	1,281,907
11:14	3,626.76	3,626.76	7,962	1,289,869
11:15	3,626.66	3,626.66	18,769	1,308,638
11:16	3,625.96	3,625.96	19,039	1,327,677
11:17	3,626.32	3,626.32	11,737	1,339,414
11:18	3,626	3,626	5,984	1,345,398
11:19	3,625.44	3,625.44	6,575	1,351,973
11:20	3,625.78	3,625.78	7,672	1,359,645
11:21	3,625.13	3,625.13	13,361	1,373,006
11:22	3,624.98	3,624.98	9,276	1,382,282
11:23	3,625.79	3,625.79	13,453	1,395,735
11:24	3,626.08	3,626.08	6,797	1,402,532
11:25	3,626.60	3,626.60	7,568	1,410,100
11:26	3,626.52	3,626.52	6,608	1,416,708
11:27	3,626.72	3,626.72	3,780	1,420,488
11:28	3,626.82	3,626.82	5,436	1,425,924
11:29	3,625.69	3,625.69	8,257	1,434,181
11:30	3,626.42	3,626.42	8,330	1,442,511
11:31	3,625.52	3,625.52	13,905	1,456,416
11:32	3,626.27	3,626.27	457	1,456,873
13:10	3,626.80	3,626.80	132,607	1,589,480
13:11	3,626.02	3,626.02	7,602	1,597,082
13:12	3,626.48	3,626.48	7,141	1,604,223
13:13	3,626.39	3,626.39	8,151	1,612,374
13:14	3,627.50	3,627.50	9,913	1,622,287
13:15	3,625.97	3,625.97	6,574	1,628,861
13:16	3,624.15	3,624.15	8,665	1,637,526
13:17	3,622.54	3,622.54	6,499	1,644,025
13:18	3,623.60	3,623.60	11,223	1,655,248
13:19	3,621.84	3,621.84	10,539	1,665,787
13:20	3,622.03	3,622.03	10,114	1,675,901
13:21	3,622.25	3,622.25	13,985	1,689,886
13:22	3,622.27	3,622.27	8,430	1,698,316
13:23	3,622.17	3,622.17	12,143	1,710,459
13:24	3,625.53	3,625.53	8,076	1,718,535
13:25	3,625.18	3,625.18	21,811	1,740,346
13:26	3,626.40	3,626.40	7,802	1,748,148
13:27	3,626.56	3,626.56	12,203	1,760,351
13:28	3,627.93	3,627.93	19,203	1,779,554
13:29	3,626.86	3,626.86	31,308	1,810,862
13:30	3,628.06	3,628.06	24,194	1,835,056
13:31	3,627.40	3,627.40	42,906	1,877,962
13:32	3,627.57	3,627.57	60,474	1,938,436
13:33	3,628.68	3,628.68	45,069	1,983,505
13:34	3,629.80	3,629.80	29,723	2,013,228
13:35	3,630.43	3,630.43	38,827	2,052,055
13:36	3,630.33	3,630.33	35,319	2,087,374
13:37	3,628.72	3,628.72	31,996	2,119,370
13:38	3,629.62	3,629.62	23,626	2,142,996
13:39	3,629.78	3,629.78	11,208	2,154,204
13:40	3,630.11	3,630.11	25,503	2,179,707
13:41	3,630.55	3,630.55	19,492	2,199,199
13:42	3,630.25	3,630.25	24,372	2,223,571
13:43	3,629.68	3,629.68	32,183	2,255,754
13:44	3,630.54	3,630.54	17,183	2,272,937
13:45	3,629.69	3,629.69	20,457	2,293,394
13:46	3,629.66	3,629.66	22,643	2,316,037
13:47	3,629.64	3,629.64	12,089	2,328,126
13:48	3,629.29	3,629.29	33,882	2,362,008
13:49	3,629.44	3,629.44	14,999	2,377,007
13:50	3,629.59	3,629.59	19,367	2,396,374
13:51	3,629.06	3,629.06	9,253	2,405,627
13:52	3,629.07	3,629.07	51,576	2,457,203
13:53	3,628.64	3,628.64	26,071	2,483,274
13:54	3,629.14	3,629.14	11,712	2,494,986
13:55	3,629.12	3,629.12	14,185	2,509,171
13:56	3,629.29	3,629.29	7,235	2,516,406
13:57	3,629.39	3,629.39	16,096	2,532,502
13:58	3,628.92	3,628.92	19,759	2,552,261
13:59	3,628.98	3,628.98	33,070	2,585,331
14:10	3,626.66	3,626.66	171,535	2,756,866
14:11	3,627.48	3,627.48	19,880	2,776,746
14:12	3,628.23	3,628.23	17,016	2,793,762
14:13	3,627.76	3,627.76	15,456	2,809,218
14:14	3,627.29	3,627.29	13,256	2,822,474
14:15	3,626.89	3,626.89	18,296	2,840,770
14:16	3,627.79	3,627.79	13,168	2,853,938
14:17	3,628.30	3,628.30	24,810	2,878,748
14:18	3,627.95	3,627.95	20,064	2,898,812
14:19	3,629.60	3,629.60	14,070	2,912,882
14:20	3,630.59	3,630.59	15,122	2,928,004
14:21	3,629.82	3,629.82	16,334	2,944,338
14:22	3,631.38	3,631.38	22,831	2,967,169
14:23	3,631.32	3,631.32	31,317	2,998,486
14:24	3,631.98	3,631.98	27,794	3,026,280
14:25	3,631.06	3,631.06	16,384	3,042,664
14:26	3,630.35	3,630.35	24,043	3,066,707
14:27	3,629.67	3,629.67	27,194	3,093,901
14:28	3,629.94	3,629.94	46,915	3,140,816
14:29	3,628.77	3,628.77	53,282	3,194,098
14:30	3,631.28	3,631.28	24,385	3,218,483
14:31	3,631.41	3,631.41	37,759	3,256,242
14:32	3,628.55	3,628.55	309	3,256,551
14:33	3,628.11	3,628.11	502	3,257,053
14:34	3,629.02	3,629.02	369	3,257,422
14:35	3,629.38	3,629.38	375	3,257,797
14:36	3,625.01	3,625.01	76	3,257,873
14:37	3,628.14	3,628.14	673	3,258,546
14:38	3,628.33	3,628.33	107	3,258,653
14:39	3,627.55	3,627.55	32	3,258,685
14:40	3,627.52	3,627.52	428	3,259,113
14:41	3,625.59	3,625.59	140	3,259,253
14:42	3,626.28	3,626.28	1,222	3,260,475
14:43	3,626.60	3,626.60	191	3,260,666
14:44	3,628.80	3,628.80	151	3,260,817
14:45	3,629.74	3,629.74	421	3,261,238
14:46	3,625.23	3,625.23	12	3,261,250
14:47	3,625.67	3,625.67	371,688	3,632,938
14:48	3,625.87	3,625.87	130	3,633,068
14:49	3,625.29	3,625.29	368	3,633,436
14:50	3,623.23	3,623.23	585	3,634,021
14:51	3,625.29	3,625.29	245	3,634,266
14:52	3,624.60	3,624.60	1,850	3,636,116
14:53	3,624.69	3,624.69	1,283	3,637,399
14:54	3,625.02	3,625.02	801	3,638,200
14:55	3,624.38	3,624.38	421	3,638,621
14:56	3,628.96	3,628.96	2,008	3,640,629
14:57	3,623.72	3,623.72	1,286	3,641,915
14:58	3,627.73	3,627.73	3,770	3,645,685
14:59	3,629.40	3,629.40	1,727	3,647,412