Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	996.88	996.88	6,560	6,560
09:11	996.88	996.88	699	7,259
09:12	996.88	996.88	2,124	9,383
09:13	996.88	996.88	674	10,057
09:14	997.54	997.54	161	10,218
09:15	996.81	996.81	500	10,718
09:16	996.81	996.81	380	11,098
09:17	996.42	996.42	9,623	20,721
09:18	996.42	996.42	5,157	25,878
09:19	997.02	997.02	4,467	30,345
09:20	996.40	996.40	860	31,205
09:21	997.24	997.24	2,913	34,118
09:22	996.80	996.80	1,496	35,614
09:23	997.53	997.53	2,373	37,987
09:24	997.30	997.30	13,972	51,959
09:25	997.21	997.21	6,742	58,701
09:26	996.70	996.70	1,978	60,679
09:27	997.36	997.36	487	61,166
09:28	996.62	996.62	3,579	64,745
09:29	997.45	997.45	7,395	72,140
09:30	996.78	996.78	7,238	79,378
09:31	999.40	999.40	472	79,850
09:32	999.27	999.27	10,935	90,785
09:33	997.08	997.08	2,673	93,458
09:34	996.54	996.54	473	93,931
09:35	997.48	997.48	1,557	95,488
09:36	997.26	997.26	10,952	106,440
09:37	996.65	996.65	1,716	108,156
09:38	997.31	997.31	6,678	114,834
09:39	997.36	997.36	2,299	117,133
09:40	997.36	997.36	2,762	119,895
09:41	997.36	997.36	8,667	128,562
09:42	997.02	997.02	2,430	130,992
09:43	996.97	996.97	12,872	143,864
09:44	996.75	996.75	2,809	146,673
09:45	997.41	997.41	13,845	160,518
09:46	996.67	996.67	1,011	161,529
09:47	985.55	985.55	9,669	171,198
09:48	986.22	986.22	4,073	175,271
09:49	985.95	985.95	13,552	188,823
09:50	984.51	984.51	3,925	192,748
09:51	984.26	984.26	2,348	195,096
09:52	985.72	985.72	13,922	209,018
09:53	985.72	985.72	9,965	218,983
09:54	985.48	985.48	6,833	225,816
09:55	984.55	984.55	20,112	245,928
09:56	985.21	985.21	463	246,391
09:57	984.58	984.58	783	247,174
09:58	985.45	985.45	5,590	252,764
09:59	985.42	985.42	1,112	253,876
10:10	985.14	985.14	42,638	296,514
10:11	985.66	985.66	5,098	301,612
10:12	985.90	985.90	8,232	309,844
10:13	986.17	986.17	805	310,649
10:14	986.17	986.17	1,757	312,406
10:15	986.66	986.66	1,288	313,694
10:16	986.53	986.53	2,318	316,012
10:17	987.44	987.44	4,841	320,853
10:18	986.21	986.21	4,706	325,559
10:19	985.08	985.08	5,969	331,528
10:20	985.08	985.08	1,627	333,155
10:21	985.08	985.08	913	334,068
10:22	985.04	985.04	829	334,897
10:23	985.08	985.08	1,655	336,552
10:24	985.08	985.08	741	337,293
10:25	985.08	985.08	6,633	343,926
10:26	985.35	985.35	14,445	358,371
10:27	985.35	985.35	1,317	359,688
10:28	985.98	985.98	3,084	362,772
10:29	995.07	995.07	5,278	368,050
10:30	995.10	995.10	10,903	378,953
10:31	995.06	995.06	6,677	385,630
10:32	995.38	995.38	11,074	396,704
10:33	994.73	994.73	2,063	398,767
10:34	994.58	994.58	41,373	440,140
10:35	994.55	994.55	4,426	444,566
10:36	994.28	994.28	3,020	447,586
10:37	994.89	994.89	3,885	451,471
10:38	994.27	994.27	2,392	453,863
10:39	994.27	994.27	3,641	457,504
10:40	994.49	994.49	5,803	463,307
10:41	994.41	994.41	6,604	469,911
10:42	993.76	993.76	2,568	472,479
10:43	993.40	993.40	7,919	480,398
10:44	994.01	994.01	5,122	485,520
10:45	994.59	994.59	5,627	491,147
10:46	994.15	994.15	6,503	497,650
10:47	993.89	993.89	8,820	506,470
10:48	993.94	993.94	3,614	510,084
10:49	994.21	994.21	2,636	512,720
10:50	994.60	994.60	4,200	516,920
10:51	994.64	994.64	2,275	519,195
10:52	994.20	994.20	6,183	525,378
10:53	994.14	994.14	3,696	529,074
10:54	994.14	994.14	5,795	534,869
10:55	994.08	994.08	3,137	538,006
10:56	994.74	994.74	2,889	540,895
10:57	994.08	994.08	1,541	542,436
10:58	994.03	994.03	4,898	547,334
10:59	994.09	994.09	3,818	551,152
11:10	992.55	992.55	82,371	633,523
11:11	994.19	994.19	6,980	640,503
11:12	993.53	993.53	3,166	643,669
11:13	993.53	993.53	2,780	646,449
11:14	992.83	992.83	11,469	657,918
11:15	992.07	992.07	3,272	661,190
11:16	992.07	992.07	2,934	664,124
11:17	992.73	992.73	5,046	669,170
11:18	992.07	992.07	3,539	672,709
11:19	992.07	992.07	7,037	679,746
11:20	992.76	992.76	9,728	689,474
11:21	993.42	993.42	2,590	692,064
11:22	992.80	992.80	7,560	699,624
11:23	992.53	992.53	2,306	701,930
11:24	992.70	992.70	7,069	708,999
11:25	992.43	992.43	4,926	713,925
11:26	992.75	992.75	9,194	723,119
11:27	992.04	992.04	9,454	732,573
11:28	991.77	991.77	15,446	748,019
11:29	992.04	992.04	5,610	753,629
11:30	991.77	991.77	7,017	760,646
11:31	991.82	991.82	4,057	764,703
11:32	991.82	991.82	7,737	772,440
13:10	981.92	981.92	76,607	849,047
13:11	982	982	5,188	854,235
13:12	981.78	981.78	6,285	860,520
13:13	981.90	981.90	4,630	865,150
13:14	981.24	981.24	28,732	893,882
13:15	981.24	981.24	18,829	912,711
13:16	991	991	6,508	919,219
13:17	991.01	991.01	9,561	928,780
13:18	991.01	991.01	7,479	936,259
13:19	991.77	991.77	5,425	941,684
13:20	990.79	990.79	5,409	947,093
13:21	991.63	991.63	10,805	957,898
13:22	991.59	991.59	5,460	963,358
13:23	991.82	991.82	15,559	978,917
13:24	991.82	991.82	6,051	984,968
13:25	991.87	991.87	3,474	988,442
13:26	991.88	991.88	5,868	994,310
13:27	991.85	991.85	3,196	997,506
13:28	992.36	992.36	9,040	1,006,546
13:29	991.43	991.43	31,652	1,038,198
13:30	990.72	990.72	11,070	1,049,268
13:31	991.56	991.56	25,332	1,074,600
13:32	991.61	991.61	14,776	1,089,376
13:33	991.35	991.35	15,052	1,104,428
13:34	992.30	992.30	6,330	1,110,758
13:35	991.98	991.98	8,433	1,119,191
13:36	992.01	992.01	6,849	1,126,040
13:37	992.69	992.69	5,316	1,131,356
13:38	992.96	992.96	4,807	1,136,163
13:39	993.41	993.41	10,891	1,147,054
13:40	993.86	993.86	5,421	1,152,475
13:41	993.45	993.45	3,180	1,155,655
13:42	994.11	994.11	2,272	1,157,927
13:43	993.79	993.79	25,896	1,183,823
13:44	993.84	993.84	2,907	1,186,730
13:45	993.24	993.24	6,933	1,193,663
13:46	992.52	992.52	6,325	1,199,988
13:47	992.14	992.14	6,065	1,206,053
13:48	992.43	992.43	4,331	1,210,384
13:49	992.08	992.08	2,294	1,212,678
13:50	992.76	992.76	2,073	1,214,751
13:51	992.72	992.72	3,466	1,218,217
13:52	992.33	992.33	4,069	1,222,286
13:53	992.33	992.33	2,690	1,224,976
13:54	992.26	992.26	4,941	1,229,917
13:55	992.04	992.04	10,984	1,240,901
13:56	992.92	992.92	5,124	1,246,025
13:57	992.92	992.92	15,959	1,261,984
13:58	992.06	992.06	6,814	1,268,798
13:59	992.69	992.69	9,256	1,278,054
14:10	992.47	992.47	121,252	1,399,306
14:11	991.84	991.84	4,830	1,404,136
14:12	991.54	991.54	11,728	1,415,864
14:13	991.55	991.55	6,680	1,422,544
14:14	992.43	992.43	10,992	1,433,536
14:15	992.12	992.12	11,610	1,445,146
14:16	992.17	992.17	21,223	1,466,369
14:17	992.31	992.31	3,520	1,469,889
14:18	984.18	984.18	27,506	1,497,395
14:19	983.45	983.45	8,011	1,505,406
14:20	983.72	983.72	32,755	1,538,161
14:21	983.72	983.72	16,773	1,554,934
14:22	983.65	983.65	8,163	1,563,097
14:23	983.60	983.60	20,315	1,583,412
14:24	982.81	982.81	8,549	1,591,961
14:25	982.57	982.57	29,722	1,621,683
14:26	982.24	982.24	94,212	1,715,895
14:27	981.22	981.22	73,779	1,789,674
14:28	980.60	980.60	64,395	1,854,069
14:29	980.65	980.65	25,200	1,879,269
14:30	980.08	980.08	148,379	2,027,648
14:31	980.13	980.13	35,412	2,063,060
14:32	979.20	979.20	16,878	2,079,938
14:47	979.65	979.65	240,897	2,320,835
14:48	979.65	979.65	3	2,320,838
14:49	979.65	979.65	38	2,320,876
14:54	979.65	979.65	25	2,320,901