Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,293.36	1,293.36	261	261
09:17	1,292.85	1,292.85	6	267
09:20	1,291.83	1,291.83	315	582
09:21	1,292.20	1,292.20	170	752
09:22	1,291.69	1,291.69	6	758
09:28	1,291.69	1,291.69	62	820
09:34	1,291.69	1,291.69	124	944
09:38	1,291.69	1,291.69	62	1,006
09:40	1,291.69	1,291.69	62	1,068
09:41	1,293.26	1,293.26	3	1,071
09:54	1,293.26	1,293.26	4	1,075
09:56	1,293.26	1,293.26	155	1,230
10:10	1,293.26	1,293.26	12	1,242
10:18	1,292.75	1,292.75	1,467	2,709
10:36	1,293.72	1,293.72	20	2,729
10:37	1,294.23	1,294.23	13	2,742
10:42	1,293.07	1,293.07	14	2,756
10:44	1,293.07	1,293.07	124	2,880
10:53	1,293.07	1,293.07	30	2,910
11:10	1,290.94	1,290.94	47	2,957
11:11	1,290.94	1,290.94	4	2,961
11:14	1,290.94	1,290.94	4	2,965
11:15	1,290.94	1,290.94	70	3,035
11:16	1,290.43	1,290.43	1,308	4,343
11:23	1,290.43	1,290.43	6	4,349
11:29	1,290.43	1,290.43	141	4,490
11:32	1,290.43	1,290.43	141	4,631
13:10	1,289.30	1,289.30	329	4,960
13:11	1,288.79	1,288.79	12	4,972
13:12	1,288.79	1,288.79	37	5,009
13:19	1,288.79	1,288.79	6	5,015
13:21	1,288.28	1,288.28	2,167	7,182
13:22	1,286.47	1,286.47	181	7,363
13:23	1,285.96	1,285.96	7	7,370
13:24	1,285.44	1,285.44	2,624	9,994
13:29	1,285.96	1,285.96	50	10,044
13:31	1,285.96	1,285.96	74	10,118
13:32	1,285.96	1,285.96	31	10,149
13:35	1,285.96	1,285.96	50	10,199
13:37	1,285.96	1,285.96	25	10,224
13:38	1,285.96	1,285.96	24	10,248
13:40	1,285.96	1,285.96	273	10,521
13:42	1,285.44	1,285.44	371	10,892
13:46	1,285.61	1,285.61	6	10,898
13:55	1,286.63	1,286.63	99	10,997
13:57	1,286.12	1,286.12	6	11,003
13:58	1,286.12	1,286.12	260	11,263
14:10	1,285.61	1,285.61	8,949	20,212
14:12	1,285.61	1,285.61	182	20,394
14:13	1,285.61	1,285.61	1,084	21,478
14:14	1,285.61	1,285.61	2,575	24,053
14:15	1,285.61	1,285.61	1,541	25,594
14:16	1,285.61	1,285.61	1,558	27,152
14:17	1,285.61	1,285.61	1,883	29,035
14:18	1,285.61	1,285.61	2,786	31,821
14:20	1,285.61	1,285.61	2,377	34,198
14:21	1,285.61	1,285.61	4,334	38,532
14:22	1,285.61	1,285.61	4,203	42,735
14:23	1,285.61	1,285.61	1,666	44,401
14:24	1,286.12	1,286.12	1,003	45,404
14:26	1,287.65	1,287.65	4,779	50,183
14:27	1,289.19	1,289.19	2,792	52,975
14:28	1,290.21	1,290.21	4,879	57,854
14:29	1,290.21	1,290.21	26,874	84,728
14:30	1,289.70	1,289.70	365	85,093
14:31	1,289.19	1,289.19	7,863	92,956
14:32	1,289.19	1,289.19	2,712	95,668
14:47	1,289.65	1,289.65	34	95,702