Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

6,487.46
-28.81
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
6,516.27
6,516.27
6,553.41
6,445.81
545,088
Giá sổ sách
EPS
PE
PB
ROA # ROE
19.0K
3.0K
15.7x
2.5x
11% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.5
97,797 Bi
2,053 Mi
0
0 - 0
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
17,935 Bi
38,951 Bi
46.0%
68.47%
2,159 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
0%
0%
0/5
0%
0%

Bảng giá giao dịch

MUA BÁN
ATC 0 ATC 0
0 0.00 0
0.00 0 0.00 0
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 6,520.67 6,520.67 117 117
09:14 6,517.92 6,517.92 16 133
09:15 6,520.12 6,520.12 47 180
09:17 6,504.41 6,504.41 4,793 4,973
09:18 6,507.49 6,507.49 3,556 8,529
09:19 6,503.39 6,503.39 738 9,267
09:20 6,494.49 6,494.49 399 9,666
09:21 6,503.76 6,503.76 687 10,353
09:22 6,492.82 6,492.82 3,366 13,719
09:23 6,498.87 6,498.87 885 14,604
09:24 6,492.36 6,492.36 970 15,574
09:25 6,492.27 6,492.27 377 15,951
09:26 6,492.78 6,492.78 1,038 16,989
09:27 6,498.19 6,498.19 2,518 19,507
09:28 6,495.29 6,495.29 4,434 23,941
09:29 6,493.22 6,493.22 3,050 26,991
09:30 6,496.44 6,496.44 669 27,660
09:31 6,496.62 6,496.62 312 27,972
09:32 6,496.43 6,496.43 409 28,381
09:33 6,496.47 6,496.47 1,393 29,774
09:34 6,497.55 6,497.55 6,841 36,615
09:35 6,497.55 6,497.55 1,274 37,889
09:36 6,493.34 6,493.34 437 38,326
09:37 6,492.55 6,492.55 1,832 40,158
09:38 6,493.06 6,493.06 361 40,519
09:39 6,492.88 6,492.88 1,418 41,937
09:40 6,495.60 6,495.60 921 42,858
09:41 6,492.45 6,492.45 667 43,525
09:42 6,492.52 6,492.52 217 43,742
09:43 6,495.68 6,495.68 1,280 45,022
09:44 6,496.03 6,496.03 1,022 46,044
09:45 6,495.86 6,495.86 340 46,384
09:46 6,492.01 6,492.01 1,107 47,491
09:47 6,496.65 6,496.65 1,654 49,145
09:48 6,489.99 6,489.99 7,395 56,540
09:49 6,486.91 6,486.91 2,139 58,679
09:50 6,486.73 6,486.73 1,985 60,664
09:51 6,491.03 6,491.03 2,246 62,910
09:52 6,493.57 6,493.57 1,904 64,814
09:53 6,490.41 6,490.41 1,040 65,854
09:54 6,490.41 6,490.41 431 66,285
09:55 6,490.23 6,490.23 373 66,658
09:56 6,493.39 6,493.39 300 66,958
09:57 6,490.06 6,490.06 156 67,114
09:58 6,489.16 6,489.16 1,995 69,109
09:59 6,492.62 6,492.62 410 69,519
10:10 6,508.75 6,508.75 17,406 86,925
10:11 6,512.08 6,512.08 1,434 88,359
10:12 6,511.85 6,511.85 284 88,643
10:13 6,509.23 6,509.23 1,412 90,055
10:14 6,509.41 6,509.41 1,766 91,821
10:15 6,506.08 6,506.08 5,222 97,043
10:16 6,504.85 6,504.85 3,452 100,495
10:17 6,507.75 6,507.75 675 101,170
10:18 6,510.79 6,510.79 3,027 104,197
10:19 6,504.13 6,504.13 2,495 106,692
10:20 6,504.68 6,504.68 482 107,174
10:21 6,504.68 6,504.68 1,003 108,177
10:22 6,509.88 6,509.88 1,180 109,357
10:23 6,509.88 6,509.88 3,889 113,246
10:24 6,509.88 6,509.88 557 113,803
10:25 6,510.29 6,510.29 658 114,461
10:26 6,511.25 6,511.25 1,245 115,706
10:27 6,511.55 6,511.55 2,806 118,512
10:28 6,505.60 6,505.60 1,044 119,556
10:29 6,505.78 6,505.78 2,033 121,589
10:30 6,506.14 6,506.14 2,597 124,186
10:31 6,511.96 6,511.96 1,761 125,947
10:32 6,511.96 6,511.96 431 126,378
10:33 6,511.55 6,511.55 831 127,209
10:34 6,511.32 6,511.32 442 127,651
10:35 6,511.32 6,511.32 117 127,768
10:36 6,508.17 6,508.17 785 128,553
10:37 6,507.94 6,507.94 441 128,994
10:38 6,507.76 6,507.76 1,416 130,410
10:39 6,504.61 6,504.61 912 131,322
10:40 6,501.46 6,501.46 567 131,889
10:41 6,504.61 6,504.61 482 132,371
10:42 6,504.43 6,504.43 380 132,751
10:43 6,501.54 6,501.54 511 133,262
10:44 6,501.54 6,501.54 216 133,478
10:45 6,501.54 6,501.54 597 134,075
10:46 6,498.39 6,498.39 509 134,584
10:47 6,498.39 6,498.39 394 134,978
10:48 6,498.39 6,498.39 30 135,008
10:49 6,497.66 6,497.66 475 135,483
10:50 6,500.81 6,500.81 730 136,213
10:51 6,500.86 6,500.86 502 136,715
10:52 6,499.03 6,499.03 1,963 138,678
10:53 6,501.23 6,501.23 39 138,717
10:54 6,501.41 6,501.41 738 139,455
10:55 6,504.43 6,504.43 443 139,898
10:56 6,504.98 6,504.98 780 140,678
10:57 6,505.34 6,505.34 26 140,704
10:58 6,504.89 6,504.89 1,095 141,799
10:59 6,504.71 6,504.71 1,942 143,741
11:10 6,498.15 6,498.15 12,051 155,792
11:11 6,501.30 6,501.30 195 155,987
11:12 6,501.48 6,501.48 205 156,192
11:13 6,501.48 6,501.48 998 157,190
11:14 6,498.15 6,498.15 2,653 159,843
11:15 6,498.15 6,498.15 227 160,070
11:16 6,498.15 6,498.15 766 160,836
11:17 6,501.23 6,501.23 1,057 161,893
11:18 6,501.23 6,501.23 356 162,249
11:19 6,498.08 6,498.08 5,051 167,300
11:20 6,498.26 6,498.26 978 168,278
11:21 6,497.09 6,497.09 131 168,409
11:22 6,495.04 6,495.04 468 168,877
11:23 6,498.01 6,498.01 66 168,943
11:24 6,498.01 6,498.01 7 168,950
11:25 6,498.01 6,498.01 159 169,109
11:26 6,497.94 6,497.94 1,096 170,205
11:27 6,496.08 6,496.08 1,024 171,229
11:28 6,492.93 6,492.93 277 171,506
11:29 6,493.55 6,493.55 3,673 175,179
11:30 6,496.16 6,496.16 1,546 176,725
11:31 6,492.42 6,492.42 923 177,648
13:10 6,477.32 6,477.32 46,826 224,474
13:11 6,478.42 6,478.42 860 225,334
13:12 6,481.57 6,481.57 841 226,175
13:13 6,481.15 6,481.15 3,351 229,526
13:14 6,482.38 6,482.38 1,326 230,852
13:15 6,482.81 6,482.81 1,534 232,386
13:16 6,485 6,485 664 233,050
13:17 6,487.97 6,487.97 6,367 239,417
13:18 6,487.79 6,487.79 1,794 241,211
13:19 6,484.10 6,484.10 2,194 243,405
13:20 6,483.49 6,483.49 11,174 254,579
13:21 6,479.36 6,479.36 2,716 257,295
13:22 6,482.30 6,482.30 2,362 259,657
13:23 6,482.30 6,482.30 1,658 261,315
13:24 6,486.17 6,486.17 1,716 263,031
13:25 6,485.81 6,485.81 494 263,525
13:26 6,490.29 6,490.29 1,394 264,919
13:27 6,490.11 6,490.11 1,791 266,710
13:28 6,486.78 6,486.78 1,536 268,246
13:29 6,490.55 6,490.55 920 269,166
13:30 6,487.58 6,487.58 392 269,558
13:31 6,487.03 6,487.03 659 270,217
13:32 6,487.21 6,487.21 1,965 272,182
13:33 6,490.36 6,490.36 1,064 273,246
13:34 6,496.48 6,496.48 7,879 281,125
13:35 6,498.05 6,498.05 1,960 283,085
13:36 6,498.23 6,498.23 6,005 289,090
13:37 6,501.74 6,501.74 419 289,509
13:38 6,502.47 6,502.47 1,138 290,647
13:39 6,499.51 6,499.51 2,850 293,497
13:40 6,499.51 6,499.51 2,602 296,099
13:41 6,499.51 6,499.51 5,412 301,511
13:42 6,499.69 6,499.69 4,035 305,546
13:43 6,499.69 6,499.69 331 305,877
13:44 6,499.87 6,499.87 2,901 308,778
13:45 6,500.97 6,500.97 687 309,465
13:46 6,500.79 6,500.79 383 309,848
13:47 6,500.82 6,500.82 4,201 314,049
13:48 6,501.51 6,501.51 1,484 315,533
13:49 6,498.53 6,498.53 4,133 319,666
13:50 6,501.86 6,501.86 458 320,124
13:51 6,497.92 6,497.92 1,454 321,578
13:52 6,500.72 6,500.72 1,978 323,556
13:53 6,499.85 6,499.85 1,496 325,052
13:54 6,499.49 6,499.49 2,672 327,724
13:55 6,500.19 6,500.19 2,925 330,649
13:56 6,500.61 6,500.61 2,774 333,423
13:57 6,497.46 6,497.46 1,989 335,412
13:58 6,497.64 6,497.64 8,003 343,415
13:59 6,497.82 6,497.82 1,338 344,753
14:10 6,495.53 6,495.53 27,059 371,812
14:11 6,492.82 6,492.82 9,993 381,805
14:12 6,496.35 6,496.35 3,774 385,579
14:13 6,500.50 6,500.50 2,588 388,167
14:14 6,505.31 6,505.31 2,498 390,665
14:15 6,505.49 6,505.49 4,606 395,271
14:16 6,508.28 6,508.28 3,143 398,414
14:17 6,508.55 6,508.55 6,104 404,518
14:18 6,513.45 6,513.45 1,996 406,514
14:19 6,514.76 6,514.76 3,787 410,301
14:20 6,514.67 6,514.67 1,785 412,086
14:21 6,515.03 6,515.03 6,095 418,181
14:22 6,508.95 6,508.95 1,435 419,616
14:23 6,511.97 6,511.97 3,073 422,689
14:24 6,518.27 6,518.27 5,111 427,800
14:25 6,511.70 6,511.70 1,835 429,635
14:26 6,511.77 6,511.77 1,902 431,537
14:27 6,508.45 6,508.45 2,246 433,783
14:28 6,505.72 6,505.72 7,504 441,287
14:29 6,513.95 6,513.95 9,201 450,488
14:30 6,514.31 6,514.31 1,088 451,576
14:31 6,501.91 6,501.91 5,162 456,738
14:32 6,495.31 6,495.31 10 456,748
14:36 6,480.52 6,480.52 6 456,754
14:47 6,488.28 6,488.28 87,888 544,642
14:51 6,487.46 6,487.46 88 544,730
14:52 6,487.46 6,487.46 94 544,824
14:55 6,487.46 6,487.46 29 544,853
Chính sách bảo mật | Điều khoản sử dụng |