Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3,433.76	3,433.76	253	253
09:11	3,434.19	3,434.19	3	256
09:12	3,430.11	3,430.11	45	301
09:15	3,429.82	3,429.82	5	306
09:16	3,429.68	3,429.68	32	338
09:17	3,272.73	3,272.73	24,177	24,515
09:18	3,280.78	3,280.78	1,143	25,658
09:19	3,281.25	3,281.25	843	26,501
09:20	3,283.60	3,283.60	589	27,090
09:21	3,303.68	3,303.68	1,213	28,303
09:22	3,305.84	3,305.84	937	29,240
09:23	3,295.69	3,295.69	1,982	31,222
09:24	3,296.80	3,296.80	1,689	32,911
09:25	3,294.48	3,294.48	1,774	34,685
09:26	3,294.41	3,294.41	2,739	37,424
09:27	3,296.27	3,296.27	3,188	40,612
09:28	3,288.77	3,288.77	2,121	42,733
09:29	3,289.32	3,289.32	1,237	43,970
09:30	3,289.73	3,289.73	3,407	47,377
09:31	3,291.16	3,291.16	1,753	49,130
09:32	3,289.69	3,289.69	2,600	51,730
09:33	3,290.72	3,290.72	2,740	54,470
09:34	3,290.64	3,290.64	325	54,795
09:35	3,289.17	3,289.17	306	55,101
09:36	3,290.64	3,290.64	793	55,894
09:37	3,290.64	3,290.64	2,125	58,019
09:38	3,290.11	3,290.11	307	58,326
09:39	3,290.23	3,290.23	3,119	61,445
09:40	3,291.86	3,291.86	1,467	62,912
09:41	3,294.53	3,294.53	1,852	64,764
09:42	3,287.21	3,287.21	818	65,582
09:43	3,294.33	3,294.33	1,827	67,409
09:44	3,293.94	3,293.94	5,764	73,173
09:45	3,295.21	3,295.21	46,846	120,019
09:46	3,295.64	3,295.64	24,513	144,532
09:47	3,308.25	3,308.25	2,146	146,678
09:48	3,314.29	3,314.29	8,726	155,404
09:49	3,314.29	3,314.29	2,370	157,774
09:50	3,314.29	3,314.29	1,531	159,305
09:51	3,315.23	3,315.23	2,120	161,425
09:52	3,315.37	3,315.37	1,846	163,271
09:53	3,307.10	3,307.10	384	163,655
09:54	3,315.63	3,315.63	362	164,017
09:55	3,314.89	3,314.89	1,111	165,128
09:56	3,314.75	3,314.75	1,347	166,475
09:57	3,314.34	3,314.34	1,179	167,654
09:58	3,317.42	3,317.42	863	168,517
09:59	3,317.94	3,317.94	1,951	170,468
10:10	3,347.53	3,347.53	20,025	190,493
10:11	3,347.40	3,347.40	20,461	210,954
10:12	3,347.66	3,347.66	6,192	217,146
10:13	3,347.86	3,347.86	2,935	220,081
10:14	3,351.64	3,351.64	13,658	233,739
10:15	3,352.46	3,352.46	2,552	236,291
10:16	3,349.82	3,349.82	783	237,074
10:17	3,348.61	3,348.61	1,215	238,289
10:18	3,345.25	3,345.25	680	238,969
10:19	3,341.40	3,341.40	2,021	240,990
10:20	3,341.26	3,341.26	1,763	242,753
10:21	3,341.26	3,341.26	1,148	243,901
10:22	3,341.26	3,341.26	1,064	244,965
10:23	3,336.86	3,336.86	454	245,419
10:24	3,341.26	3,341.26	1,237	246,656
10:25	3,348.58	3,348.58	111	246,767
10:26	3,348.58	3,348.58	1,000	247,767
10:27	3,347.62	3,347.62	520	248,287
10:28	3,348.73	3,348.73	20	248,307
10:29	3,349.83	3,349.83	147	248,454
10:30	3,348.73	3,348.73	440	248,894
10:31	3,347.38	3,347.38	1,245	250,139
10:32	3,347.38	3,347.38	2	250,141
10:33	3,347.52	3,347.52	336	250,477
10:34	3,347.72	3,347.72	48	250,525
10:35	3,347.91	3,347.91	424	250,949
10:36	3,352.70	3,352.70	155	251,104
10:37	3,351.59	3,351.59	322	251,426
10:38	3,351.45	3,351.45	213	251,639
10:39	3,351.25	3,351.25	856	252,495
10:40	3,352.02	3,352.02	57	252,552
10:41	3,353.44	3,353.44	11,070	263,622
10:42	3,352.86	3,352.86	2,100	265,722
10:43	3,361.50	3,361.50	2,138	267,860
10:44	3,361.50	3,361.50	2,673	270,533
10:45	3,361.50	3,361.50	1,561	272,094
10:46	3,360.75	3,360.75	4,447	276,541
10:47	3,360.28	3,360.28	2,844	279,385
10:48	3,360.19	3,360.19	1,542	280,927
10:49	3,360.59	3,360.59	54	280,981
10:50	3,360.84	3,360.84	249	281,230
10:51	3,360.84	3,360.84	689	281,919
10:52	3,361.12	3,361.12	565	282,484
10:53	3,362.75	3,362.75	603	283,087
10:54	3,362.75	3,362.75	553	283,640
10:55	3,362.75	3,362.75	128	283,768
10:56	3,362.75	3,362.75	18,145	301,913
10:57	3,359.96	3,359.96	2,315	304,228
10:58	3,358.33	3,358.33	367	304,595
10:59	3,358.43	3,358.43	14	304,609
11:10	3,365.40	3,365.40	18,054	322,663
11:11	3,364.65	3,364.65	4,296	326,959
11:12	3,363.55	3,363.55	8,125	335,084
11:13	3,363.55	3,363.55	1,278	336,362
11:14	3,378.28	3,378.28	96	336,458
11:15	3,370.81	3,370.81	691	337,149
11:16	3,369.22	3,369.22	1,060	338,209
11:17	3,362.70	3,362.70	1,575	339,784
11:18	3,399.38	3,399.38	7,550	347,334
11:19	3,399.38	3,399.38	36	347,370
11:20	3,399.29	3,399.29	37	347,407
11:21	3,399.29	3,399.29	399	347,806
11:22	3,399.29	3,399.29	4	347,810
11:23	3,399.29	3,399.29	18	347,828
11:24	3,399.43	3,399.43	27	347,855
11:25	3,399.43	3,399.43	800	348,655
11:26	3,393.61	3,393.61	191	348,846
11:27	3,398.08	3,398.08	1,342	350,188
11:28	3,398.99	3,398.99	726	350,914
11:29	3,398.99	3,398.99	202	351,116
11:30	3,398.75	3,398.75	576	351,692
11:31	3,398.75	3,398.75	311	352,003
11:32	3,399.30	3,399.30	301	352,304
13:10	3,376.08	3,376.08	13,883	366,187
13:11	3,376.64	3,376.64	229	366,416
13:12	3,381.58	3,381.58	731	367,147
13:13	3,380.19	3,380.19	302	367,449
13:14	3,380.37	3,380.37	84	367,533
13:15	3,383.21	3,383.21	275	367,808
13:16	3,386.29	3,386.29	236	368,044
13:17	3,387.06	3,387.06	1,486	369,530
13:18	3,387.20	3,387.20	239	369,769
13:19	3,388.44	3,388.44	119	369,888
13:20	3,387.20	3,387.20	4,045	373,933
13:21	3,387.16	3,387.16	960	374,893
13:22	3,387.16	3,387.16	17	374,910
13:23	3,387.18	3,387.18	184	375,094
13:24	3,402.95	3,402.95	176	375,270
13:25	3,403.09	3,403.09	83	375,353
13:26	3,404.62	3,404.62	477	375,830
13:27	3,408.32	3,408.32	93	375,923
13:28	3,408.61	3,408.61	267	376,190
13:29	3,400.55	3,400.55	392	376,582
13:30	3,409.51	3,409.51	123	376,705
13:31	3,409.51	3,409.51	45	376,750
13:32	3,408.33	3,408.33	554	377,304
13:33	3,409.65	3,409.65	445	377,749
13:34	3,411.43	3,411.43	409	378,158
13:35	3,411.76	3,411.76	60	378,218
13:36	3,411.50	3,411.50	400	378,618
13:37	3,393.41	3,393.41	739	379,357
13:38	3,407.13	3,407.13	77	379,434
13:39	3,406.50	3,406.50	83	379,517
13:40	3,407.87	3,407.87	50	379,567
13:41	3,406.13	3,406.13	525	380,092
13:42	3,405.85	3,405.85	1,498	381,590
13:43	3,392.19	3,392.19	263	381,853
13:44	3,406.33	3,406.33	570	382,423
13:45	3,404.86	3,404.86	1,451	383,874
13:46	3,404.86	3,404.86	164	384,038
13:47	3,404.86	3,404.86	80	384,118
13:48	3,405	3,405	31	384,149
13:50	3,404.86	3,404.86	38	384,187
13:51	3,404.86	3,404.86	127	384,314
13:52	3,405.24	3,405.24	389	384,703
13:53	3,404.44	3,404.44	828	385,531
13:54	3,404.31	3,404.31	1,167	386,698
13:55	3,403.49	3,403.49	738	387,436
13:56	3,404.32	3,404.32	1,780	389,216
13:57	3,404.32	3,404.32	121	389,337
13:58	3,404.57	3,404.57	632	389,969
13:59	3,404.57	3,404.57	62	390,031
14:10	3,395.56	3,395.56	11,898	401,929
14:11	3,396.33	3,396.33	1,355	403,284
14:12	3,396.35	3,396.35	541	403,825
14:13	3,395.45	3,395.45	1,669	405,494
14:14	3,396.74	3,396.74	355	405,849
14:15	3,395.78	3,395.78	482	406,331
14:16	3,395.78	3,395.78	89	406,420
14:17	3,395.78	3,395.78	139	406,559
14:18	3,395.78	3,395.78	10	406,569
14:19	3,393.13	3,393.13	1,092	407,661
14:20	3,390.13	3,390.13	3,405	411,066
14:21	3,392.30	3,392.30	379	411,445
14:22	3,392.98	3,392.98	2,848	414,293
14:23	3,392.98	3,392.98	380	414,673
14:24	3,393.81	3,393.81	4,912	419,585
14:25	3,394.52	3,394.52	542	420,127
14:26	3,394.52	3,394.52	217	420,344
14:27	3,395.04	3,395.04	3,208	423,552
14:28	3,395.89	3,395.89	3,884	427,436
14:29	3,398.78	3,398.78	1,467	428,903
14:30	3,398.85	3,398.85	3,086	431,989
14:31	3,398.79	3,398.79	10,859	442,848
14:32	3,400.39	3,400.39	657	443,505
14:47	3,399.94	3,399.94	6,493	449,998