Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3,582.77	3,582.77	236	236
09:14	3,578.93	3,578.93	31	267
09:15	3,582	3,582	94	361
09:17	3,575.36	3,575.36	4,028	4,389
09:18	3,573.22	3,573.22	796	5,185
09:19	3,575.23	3,575.23	1,376	6,561
09:20	3,575.47	3,575.47	814	7,375
09:21	3,575.47	3,575.47	190	7,565
09:22	3,571.63	3,571.63	560	8,125
09:23	3,580.07	3,580.07	1,196	9,321
09:24	3,570.99	3,570.99	873	10,194
09:25	3,571.11	3,571.11	20	10,214
09:26	3,571.92	3,571.92	291	10,505
09:27	3,571.92	3,571.92	204	10,709
09:28	3,572.37	3,572.37	103	10,812
09:29	3,572.90	3,572.90	11	10,823
09:30	3,573.26	3,573.26	516	11,339
09:31	3,573.26	3,573.26	47	11,386
09:32	3,572.53	3,572.53	3,804	15,190
09:33	3,572.08	3,572.08	480	15,670
09:34	3,572.18	3,572.18	237	15,907
09:35	3,572.20	3,572.20	979	16,886
09:36	3,567.92	3,567.92	2,457	19,343
09:37	3,567.59	3,567.59	1,390	20,733
09:38	3,573.98	3,573.98	2,824	23,557
09:39	3,574.17	3,574.17	524	24,081
09:40	3,573.83	3,573.83	306	24,387
09:41	3,573.79	3,573.79	248	24,635
09:42	3,574.15	3,574.15	637	25,272
09:43	3,574.16	3,574.16	1,261	26,533
09:44	3,574.69	3,574.69	602	27,135
09:45	3,574.73	3,574.73	365	27,500
09:46	3,567.76	3,567.76	1,583	29,083
09:47	3,573.49	3,573.49	418	29,501
09:48	3,573.49	3,573.49	70	29,571
09:49	3,573.85	3,573.85	380	29,951
09:50	3,573.85	3,573.85	47	29,998
09:51	3,574.57	3,574.57	249	30,247
09:52	3,574.75	3,574.75	413	30,660
09:53	3,574.75	3,574.75	340	31,000
09:54	3,574.76	3,574.76	293	31,293
09:55	3,574.76	3,574.76	303	31,596
09:56	3,574.75	3,574.75	287	31,883
09:57	3,574.76	3,574.76	70	31,953
09:58	3,574.52	3,574.52	129	32,082
09:59	3,573.97	3,573.97	273	32,355
10:10	3,576.51	3,576.51	2,799	35,154
10:11	3,576.49	3,576.49	615	35,769
10:12	3,576.51	3,576.51	3	35,772
10:13	3,576.51	3,576.51	2	35,774
10:14	3,576.51	3,576.51	4	35,778
10:15	3,577.57	3,577.57	247	36,025
10:16	3,576.45	3,576.45	60	36,085
10:17	3,575.57	3,575.57	618	36,703
10:18	3,576.18	3,576.18	144	36,847
10:19	3,576.20	3,576.20	249	37,096
10:20	3,576.97	3,576.97	164	37,260
10:21	3,576.86	3,576.86	58	37,318
10:22	3,575.34	3,575.34	260	37,578
10:23	3,575.24	3,575.24	592	38,170
10:24	3,575.24	3,575.24	291	38,461
10:25	3,575.24	3,575.24	365	38,826
10:26	3,576.59	3,576.59	468	39,294
10:27	3,577.55	3,577.55	295	39,589
10:28	3,577.55	3,577.55	298	39,887
10:29	3,577.01	3,577.01	346	40,233
10:30	3,577.01	3,577.01	65	40,298
10:31	3,577.01	3,577.01	180	40,478
10:32	3,577.11	3,577.11	1,094	41,572
10:33	3,577.11	3,577.11	259	41,831
10:34	3,577.83	3,577.83	110	41,941
10:35	3,577.83	3,577.83	302	42,243
10:36	3,577.83	3,577.83	520	42,763
10:37	3,578.55	3,578.55	332	43,095
10:38	3,578.55	3,578.55	316	43,411
10:39	3,578.55	3,578.55	22	43,433
10:41	3,578.55	3,578.55	11	43,444
10:42	3,578.53	3,578.53	6	43,450
10:43	3,574.49	3,574.49	442	43,892
10:44	3,575.02	3,575.02	684	44,576
10:45	3,575.55	3,575.55	142	44,718
10:46	3,575.55	3,575.55	219	44,937
10:47	3,575.55	3,575.55	378	45,315
10:48	3,575.55	3,575.55	408	45,723
10:49	3,574.78	3,574.78	322	46,045
10:50	3,575.31	3,575.31	118	46,163
10:51	3,574.25	3,574.25	78	46,241
10:52	3,571.97	3,571.97	1,721	47,962
10:53	3,575.05	3,575.05	124	48,086
10:55	3,574.86	3,574.86	115	48,201
10:56	3,575.63	3,575.63	1,562	49,763
10:57	3,575.63	3,575.63	55	49,818
10:58	3,575.50	3,575.50	176	49,994
10:59	3,575.50	3,575.50	33	50,027
11:10	3,576.21	3,576.21	2,360	52,387
11:11	3,576.20	3,576.20	57	52,444
11:12	3,576.23	3,576.23	1,269	53,713
11:13	3,575.16	3,575.16	320	54,033
11:14	3,575.16	3,575.16	290	54,323
11:15	3,571.97	3,571.97	6,540	60,863
11:16	3,571.44	3,571.44	2,288	63,151
11:17	3,572.68	3,572.68	759	63,910
11:18	3,572.67	3,572.67	917	64,827
11:21	3,571.04	3,571.04	240	65,067
11:22	3,572.57	3,572.57	488	65,555
11:23	3,572.48	3,572.48	521	66,076
11:24	3,574.07	3,574.07	36	66,112
11:25	3,574.07	3,574.07	32	66,144
11:26	3,573.98	3,573.98	840	66,984
11:27	3,571.41	3,571.41	514	67,498
11:28	3,571.41	3,571.41	127	67,625
11:29	3,572.54	3,572.54	933	68,558
11:30	3,572.54	3,572.54	393	68,951
11:31	3,573.07	3,573.07	246	69,197
13:10	3,574.76	3,574.76	2,454	71,651
13:11	3,576.29	3,576.29	83	71,734
13:12	3,576.29	3,576.29	2	71,736
13:13	3,574.70	3,574.70	356	72,092
13:14	3,574.70	3,574.70	466	72,558
13:15	3,575.05	3,575.05	283	72,841
13:16	3,575.41	3,575.41	44	72,885
13:17	3,575.41	3,575.41	488	73,373
13:18	3,575.41	3,575.41	4	73,377
13:20	3,575.15	3,575.15	1,006	74,383
13:21	3,574.79	3,574.79	411	74,794
13:22	3,574.70	3,574.70	426	75,220
13:23	3,574.78	3,574.78	1,315	76,535
13:24	3,574.78	3,574.78	224	76,759
13:25	3,574.78	3,574.78	356	77,115
13:26	3,576.14	3,576.14	798	77,913
13:27	3,576.05	3,576.05	739	78,652
13:28	3,576.05	3,576.05	218	78,870
13:29	3,576.64	3,576.64	583	79,453
13:30	3,577.17	3,577.17	866	80,319
13:31	3,576.40	3,576.40	425	80,744
13:32	3,576.93	3,576.93	1,079	81,823
13:33	3,576.93	3,576.93	267	82,090
13:34	3,580.54	3,580.54	520	82,610
13:35	3,582.78	3,582.78	1,235	83,845
13:36	3,582.25	3,582.25	479	84,324
13:37	3,582.78	3,582.78	11	84,335
13:38	3,583.45	3,583.45	242	84,577
13:39	3,584.32	3,584.32	884	85,461
13:40	3,584.32	3,584.32	129	85,590
13:41	3,584.32	3,584.32	59	85,649
13:42	3,584.23	3,584.23	365	86,014
13:43	3,586.02	3,586.02	517	86,531
13:44	3,586.02	3,586.02	1,727	88,258
13:45	3,587.55	3,587.55	189	88,447
13:46	3,587.55	3,587.55	185	88,632
13:47	3,589.86	3,589.86	173	88,805
13:48	3,589.51	3,589.51	310	89,115
13:49	3,588.78	3,588.78	300	89,415
13:50	3,588.78	3,588.78	75	89,490
13:51	3,587.43	3,587.43	692	90,182
13:52	3,587.43	3,587.43	76	90,258
13:53	3,586.71	3,586.71	352	90,610
13:54	3,586.71	3,586.71	1,373	91,983
13:55	3,588.19	3,588.19	375	92,358
13:56	3,589.33	3,589.33	1,064	93,422
13:57	3,589.35	3,589.35	129	93,551
13:58	3,589.33	3,589.33	304	93,855
13:59	3,589.24	3,589.24	649	94,504
14:10	3,591.30	3,591.30	8,367	102,871
14:11	3,592.16	3,592.16	457	103,328
14:12	3,596.09	3,596.09	1,710	105,038
14:13	3,597.98	3,597.98	11,279	116,317
14:14	3,602.59	3,602.59	5,526	121,843
14:15	3,604.91	3,604.91	970	122,813
14:16	3,604.91	3,604.91	277	123,090
14:17	3,604.75	3,604.75	471	123,561
14:18	3,606.33	3,606.33	1,346	124,907
14:19	3,608.17	3,608.17	678	125,585
14:20	3,607.82	3,607.82	1,071	126,656
14:21	3,608.58	3,608.58	901	127,557
14:22	3,608.36	3,608.36	761	128,318
14:23	3,607.66	3,607.66	1,202	129,520
14:24	3,607.66	3,607.66	519	130,039
14:25	3,607.82	3,607.82	377	130,416
14:26	3,607.91	3,607.91	978	131,394
14:27	3,606.90	3,606.90	2,349	133,743
14:28	3,607.74	3,607.74	339	134,082
14:29	3,610.18	3,610.18	1,108	135,190
14:30	3,610.19	3,610.19	497	135,687
14:31	3,605.99	3,605.99	1,221	136,908
14:47	3,605.45	3,605.45	9,457	146,365