Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	7,472.36	7,472.36	127,360	127,360
09:18	7,463.21	7,463.21	18,866	146,226
09:19	7,429.69	7,429.69	18,955	165,181
09:20	7,414.70	7,414.70	51,004	216,185
09:21	7,433.85	7,433.85	28,070	244,255
09:22	7,443.21	7,443.21	35,463	279,718
09:23	7,452.79	7,452.79	13,799	293,517
09:24	7,468.84	7,468.84	35,064	328,581
09:25	7,443.53	7,443.53	25,907	354,488
09:26	7,453	7,453	20,909	375,397
09:27	7,462.57	7,462.57	7,581	382,978
09:28	7,467.26	7,467.26	12,185	395,163
09:29	7,481.93	7,481.93	8,874	404,037
09:30	7,472.15	7,472.15	34,627	438,664
09:31	7,467.36	7,467.36	15,904	454,568
09:32	7,472.46	7,472.46	2,932	457,500
09:33	7,463.21	7,463.21	29,143	486,643
09:34	7,458.42	7,458.42	28,662	515,305
09:35	7,454.58	7,454.58	33,669	548,974
09:36	7,449.80	7,449.80	16,711	565,685
09:37	7,443.74	7,443.74	31,569	597,254
09:38	7,443.53	7,443.53	6,556	603,810
09:39	7,443.64	7,443.64	23,717	627,527
09:40	7,448.32	7,448.32	6,125	633,652
09:41	7,448.32	7,448.32	10,015	643,667
09:42	7,448.21	7,448.21	5,952	649,619
09:43	7,448.21	7,448.21	8,152	657,771
09:44	7,448.21	7,448.21	16,603	674,374
09:45	7,453	7,453	7,126	681,500
09:46	7,452.68	7,452.68	6,777	688,277
09:47	7,453	7,453	8,674	696,951
09:48	7,453	7,453	16,853	713,804
09:49	7,452.90	7,452.90	20,722	734,526
09:50	7,452.90	7,452.90	10,355	744,881
09:51	7,448.11	7,448.11	12,736	757,617
09:52	7,448.21	7,448.21	11,649	769,266
09:53	7,452.90	7,452.90	7,795	777,061
09:54	7,453.85	7,453.85	16,032	793,093
09:55	7,449.38	7,449.38	12,287	805,380
09:56	7,453.21	7,453.21	2,444	807,824
09:57	7,453.21	7,453.21	9,961	817,785
09:58	7,457.68	7,457.68	7,985	825,770
09:59	7,453.21	7,453.21	4,575	830,345
10:10	7,474.79	7,474.79	121,240	951,585
10:11	7,465.32	7,465.32	18,850	970,435
10:12	7,464.90	7,464.90	8,282	978,717
10:13	7,460.11	7,460.11	13,873	992,590
10:14	7,460.11	7,460.11	2,063	994,653
10:15	7,455.64	7,455.64	23,256	1,017,909
10:16	7,455.54	7,455.54	7,124	1,025,033
10:17	7,455.33	7,455.33	3,316	1,028,349
10:18	7,455.22	7,455.22	8,870	1,037,219
10:19	7,459.37	7,459.37	2,619	1,039,838
10:20	7,454.27	7,454.27	9,389	1,049,227
10:21	7,454.27	7,454.27	5,364	1,054,591
10:22	7,454.27	7,454.27	5,223	1,059,814
10:23	7,453.85	7,453.85	4,336	1,064,150
10:24	7,453.95	7,453.95	2,611	1,066,761
10:25	7,453.64	7,453.64	3,306	1,070,067
10:26	7,448.22	7,448.22	3,520	1,073,587
10:27	7,458.42	7,458.42	9,852	1,083,439
10:28	7,458.42	7,458.42	1,655	1,085,094
10:29	7,458.32	7,458.32	369	1,085,463
10:30	7,458.32	7,458.32	636	1,086,099
10:31	7,458.32	7,458.32	4,697	1,090,796
10:32	7,458.32	7,458.32	3,099	1,093,895
10:33	7,458	7,458	4,170	1,098,065
10:34	7,458	7,458	2,963	1,101,028
10:35	7,458.42	7,458.42	1,783	1,102,811
10:36	7,458	7,458	11,934	1,114,745
10:37	7,457.68	7,457.68	11,855	1,126,600
10:38	7,462.37	7,462.37	2,944	1,129,544
10:39	7,472.15	7,472.15	21,255	1,150,799
10:40	7,467.26	7,467.26	15,001	1,165,800
10:41	7,472.05	7,472.05	2,669	1,168,469
10:42	7,467.26	7,467.26	4,026	1,172,495
10:43	7,462.47	7,462.47	1,526	1,174,021
10:44	7,472.05	7,472.05	16,592	1,190,613
10:45	7,471.73	7,471.73	12,517	1,203,130
10:46	7,471.62	7,471.62	12,928	1,216,058
10:47	7,471.73	7,471.73	4,345	1,220,403
10:48	7,471.52	7,471.52	4,381	1,224,784
10:49	7,476.30	7,476.30	33,508	1,258,292
10:50	7,481.73	7,481.73	8,478	1,266,770
10:51	7,471.83	7,471.83	8,262	1,275,032
10:52	7,471.83	7,471.83	14,625	1,289,657
10:53	7,467.05	7,467.05	8,127	1,297,784
10:54	7,462.16	7,462.16	7,360	1,305,144
10:55	7,457.37	7,457.37	3,615	1,308,759
10:56	7,452.58	7,452.58	10,453	1,319,212
10:57	7,461.84	7,461.84	4,771	1,323,983
10:58	7,457.16	7,457.16	2,435	1,326,418
10:59	7,452.05	7,452.05	9,834	1,336,252
11:10	7,451.63	7,451.63	129,506	1,465,758
11:11	7,446.84	7,446.84	11,842	1,477,600
11:12	7,446.53	7,446.53	16,717	1,494,317
11:13	7,451.42	7,451.42	18,592	1,512,909
11:14	7,451.42	7,451.42	12,104	1,525,013
11:15	7,451.74	7,451.74	9,062	1,534,075
11:16	7,452.05	7,452.05	1,205	1,535,280
11:17	7,451.74	7,451.74	2,320	1,537,600
11:18	7,456.21	7,456.21	209	1,537,809
11:19	7,456.21	7,456.21	375	1,538,184
11:20	7,456.21	7,456.21	2,494	1,540,678
11:21	7,455.89	7,455.89	3,987	1,544,665
11:22	7,455.89	7,455.89	10,237	1,554,902
11:23	7,455.57	7,455.57	8,702	1,563,604
11:24	7,455.15	7,455.15	3,513	1,567,117
11:25	7,455.57	7,455.57	5,598	1,572,715
11:26	7,468.98	7,468.98	66,585	1,639,300
11:27	7,469.51	7,469.51	27,486	1,666,786
11:28	7,469.51	7,469.51	27,471	1,694,257
11:29	7,483.03	7,483.03	22,116	1,716,373
11:30	7,478.24	7,478.24	4,594	1,720,967
11:31	7,479.19	7,479.19	22,381	1,743,348
11:32	7,478.56	7,478.56	3,081	1,746,429
13:10	7,473.45	7,473.45	87,292	1,833,721
13:11	7,482.71	7,482.71	11,440	1,845,161
13:12	7,488.34	7,488.34	19,793	1,864,954
13:13	7,494.50	7,494.50	7,480	1,872,434
13:14	7,494.39	7,494.39	1,036	1,873,470
13:15	7,499.08	7,499.08	10,759	1,884,229
13:16	7,499.29	7,499.29	10,614	1,894,843
13:17	7,509.07	7,509.07	18,734	1,913,577
13:18	7,499.50	7,499.50	15,238	1,928,815
13:19	7,494.71	7,494.71	2,187	1,931,002
13:20	7,499.71	7,499.71	1,502	1,932,504
13:21	7,499.29	7,499.29	1,907	1,934,411
13:22	7,513.86	7,513.86	30,929	1,965,340
13:23	7,513.97	7,513.97	26,518	1,991,858
13:24	7,509.18	7,509.18	552	1,992,410
13:25	7,518.86	7,518.86	28,721	2,021,131
13:26	7,513.33	7,513.33	3,105	2,024,236
13:27	7,518.12	7,518.12	27,672	2,051,908
13:28	7,512.70	7,512.70	9,141	2,061,049
13:29	7,502.07	7,502.07	8,603	2,069,652
13:30	7,506.75	7,506.75	23,332	2,092,984
13:31	7,506.75	7,506.75	22,323	2,115,307
13:32	7,516.33	7,516.33	19,695	2,135,002
13:33	7,516.22	7,516.22	21,214	2,156,216
13:34	7,516.54	7,516.54	736	2,156,952
13:35	7,516.96	7,516.96	15,739	2,172,691
13:36	7,516.33	7,516.33	5,320	2,178,011
13:37	7,516.85	7,516.85	34,716	2,212,727
13:38	7,516.75	7,516.75	10,639	2,223,366
13:39	7,516.43	7,516.43	10,112	2,233,478
13:40	7,516.43	7,516.43	3,950	2,237,428
13:41	7,506.44	7,506.44	13,255	2,250,683
13:42	7,516.01	7,516.01	3,683	2,254,366
13:43	7,516.64	7,516.64	1,204	2,255,570
13:44	7,516.12	7,516.12	1,370	2,256,940
13:45	7,506.54	7,506.54	1,766	2,258,706
13:46	7,511.33	7,511.33	1,919	2,260,625
13:47	7,516.43	7,516.43	2,085	2,262,710
13:48	7,516.85	7,516.85	3,830	2,266,540
13:49	7,516.54	7,516.54	7,191	2,273,731
13:50	7,521.22	7,521.22	24,476	2,298,207
13:51	7,535.58	7,535.58	25,724	2,323,931
13:52	7,565.68	7,565.68	33,967	2,357,898
13:53	7,546.63	7,546.63	3,637	2,361,535
13:54	7,556.20	7,556.20	6,337	2,367,872
13:55	7,566.30	7,566.30	22,918	2,390,790
13:56	7,557.47	7,557.47	20,616	2,411,406
13:57	7,552.89	7,552.89	14,274	2,425,680
13:58	7,553.42	7,553.42	12,139	2,437,819
13:59	7,552.47	7,552.47	7,754	2,445,573
14:10	7,583.52	7,583.52	214,935	2,660,508
14:11	7,578.73	7,578.73	12,784	2,673,292
14:12	7,583.94	7,583.94	47,462	2,720,754
14:13	7,593.30	7,593.30	33,766	2,754,520
14:14	7,564.58	7,564.58	33,000	2,787,520
14:15	7,554.58	7,554.58	16,453	2,803,973
14:16	7,559.16	7,559.16	7,428	2,811,401
14:17	7,549.58	7,549.58	4,079	2,815,480
14:18	7,549.58	7,549.58	1,639	2,817,119
14:19	7,554.26	7,554.26	14,131	2,831,250
14:20	7,555.95	7,555.95	6,316	2,837,566
14:21	7,557.64	7,557.64	10,428	2,847,994
14:22	7,562.11	7,562.11	7,629	2,855,623
14:23	7,560.64	7,560.64	9,910	2,865,533
14:24	7,566.80	7,566.80	13,741	2,879,274
14:25	7,568.41	7,568.41	22,386	2,901,660
14:26	7,563.73	7,563.73	13,791	2,915,451
14:27	7,566.48	7,566.48	21,291	2,936,742
14:28	7,566.58	7,566.58	7,995	2,944,737
14:29	7,561.80	7,561.80	12,502	2,957,239
14:30	7,562.43	7,562.43	54,562	3,011,801
14:31	7,557.54	7,557.54	21,103	3,032,904
14:32	7,571.79	7,571.79	4,014	3,036,918
14:47	7,557.08	7,557.08	217,535	3,254,453