Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,324.26	-637.38	189,261	189,261
09:11	1,324.16	-637.48	33,558	222,819
09:12	1,324.16	-637.48	13,582	236,401
09:13	1,323.90	-637.74	17,044	253,445
09:14	1,323.90	-637.74	21,129	274,574
09:15	1,323.70	-637.94	22,867	297,441
09:16	1,323.96	-637.68	14,937	312,378
09:17	1,246.24	-715.40	2,865,440	3,177,818
09:18	1,246.24	-715.40	336,343	3,514,161
09:19	1,250.26	-711.38	356,887	3,871,048
09:20	1,247.97	-713.67	561,402	4,432,450
09:21	1,246.63	-715.01	536,869	4,969,319
09:22	1,245.20	-716.44	753,822	5,723,141
09:23	1,244.12	-717.52	846,050	6,569,191
09:24	1,243.65	-717.99	351,780	6,920,971
09:25	1,242.71	-718.93	349,110	7,270,081
09:26	1,242.71	-718.93	328,208	7,598,289
09:27	1,242.76	-718.88	388,373	7,986,662
09:28	1,242.96	-718.68	436,447	8,423,109
09:29	1,242.37	-719.27	390,912	8,814,021
09:30	1,242.81	-718.83	325,266	9,139,287
09:31	1,241.67	-719.97	407,940	9,547,227
09:32	1,241.47	-720.17	209,882	9,757,109
09:33	1,241.52	-720.12	543,428	10,300,537
09:34	1,242.70	-718.94	424,772	10,725,309
09:35	1,243.12	-718.52	193,234	10,918,543
09:36	1,243.33	-718.31	178,590	11,097,133
09:37	1,243.54	-718.10	522,219	11,619,352
09:38	1,245.61	-716.03	244,437	11,863,789
09:39	1,248.41	-713.23	180,074	12,043,863
09:40	1,250.52	-711.12	270,280	12,314,143
09:41	1,252.95	-708.69	330,435	12,644,578
09:42	1,255.97	-705.67	173,096	12,817,674
09:43	1,258.43	-703.21	237,326	13,055,000
09:44	1,261.32	-700.32	278,723	13,333,723
09:45	1,264.36	-697.28	200,178	13,533,901
09:46	1,266.44	-695.20	188,910	13,722,811
09:47	1,267.34	-694.30	121,710	13,844,521
09:48	1,268.78	-692.86	155,552	14,000,073
09:49	1,269.45	-692.19	214,952	14,215,025
09:50	1,268.83	-692.81	125,992	14,341,017
09:51	1,264.78	-696.86	154,767	14,495,784
09:52	1,261.89	-699.75	239,297	14,735,081
09:53	1,259.82	-701.82	191,321	14,926,402
09:54	1,258.24	-703.40	110,332	15,036,734
09:55	1,257.42	-704.22	132,068	15,168,802
09:56	1,257.17	-704.47	108,559	15,277,361
09:57	1,257.11	-704.53	91,187	15,368,548
09:58	1,256.63	-705.01	160,854	15,529,402
09:59	1,255.79	-705.85	206,532	15,735,934
10:10	1,304.66	-656.98	2,281,459	18,017,393
10:11	1,306.83	-654.81	314,077	18,331,470
10:12	1,304.49	-657.15	166,305	18,497,775
10:13	1,297.21	-664.43	206,248	18,704,023
10:14	1,294.52	-667.12	134,131	18,838,154
10:15	1,291.47	-670.17	106,315	18,944,469
10:16	1,288.28	-673.36	159,188	19,103,657
10:17	1,284.19	-677.45	75,876	19,179,533
10:18	1,283.43	-678.21	101,980	19,281,513
10:19	1,280.86	-680.78	103,686	19,385,199
10:20	1,277.69	-683.95	38,809	19,424,008
10:21	1,278.83	-682.81	91,948	19,515,956
10:22	1,277.40	-684.24	96,500	19,612,456
10:23	1,275.77	-685.87	48,885	19,661,341
10:24	1,276.60	-685.04	70,312	19,731,653
10:25	1,277.18	-684.46	74,083	19,805,736
10:26	1,277.19	-684.45	46,096	19,851,832
10:27	1,278.86	-682.78	94,111	19,945,943
10:28	1,279.50	-682.14	41,771	19,987,714
10:29	1,280.15	-681.49	64,051	20,051,765
10:30	1,281.82	-679.82	99,786	20,151,551
10:31	1,281.49	-680.15	97,570	20,249,121
10:32	1,282.62	-679.02	153,433	20,402,554
10:33	1,281.42	-680.22	69,178	20,471,732
10:34	1,282.05	-679.59	44,275	20,516,007
10:35	1,281.52	-680.12	110,949	20,626,956
10:36	1,280.55	-681.09	50,043	20,676,999
10:37	1,281.95	-679.69	43,850	20,720,849
10:38	1,281.74	-679.90	71,368	20,792,217
10:39	1,283.31	-678.33	45,769	20,837,986
10:40	1,283.79	-677.85	77,079	20,915,065
10:41	1,283.82	-677.82	36,695	20,951,760
10:42	1,283.95	-677.69	77,547	21,029,307
10:43	1,283.68	-677.96	53,405	21,082,712
10:44	1,284.57	-677.07	24,223	21,106,935
10:45	1,283.75	-677.89	45,136	21,152,071
10:46	1,283.63	-678.01	37,345	21,189,416
10:47	1,284.67	-676.97	27,488	21,216,904
10:48	1,284.21	-677.43	57,364	21,274,268
10:49	1,282.81	-678.83	45,608	21,319,876
10:50	1,283.06	-678.58	68,744	21,388,620
10:51	1,282.63	-679.01	32,359	21,420,979
10:52	1,280.38	-681.26	180,950	21,601,929
10:53	1,279.38	-682.26	124,038	21,725,967
10:54	1,278.50	-683.14	198,935	21,924,902
10:55	1,276.68	-684.96	104,522	22,029,424
10:56	1,274.24	-687.40	76,154	22,105,578
10:57	1,272.65	-688.99	184,960	22,290,538
10:58	1,271.09	-690.55	81,208	22,371,746
10:59	1,269.51	-692.13	66,581	22,438,327
11:10	1,261.35	-700.29	895,448	23,333,775
11:11	1,261.56	-700.08	98,771	23,432,546
11:12	1,260.70	-700.94	185,594	23,618,140
11:13	1,260.72	-700.92	724,614	24,342,754
11:14	1,260.31	-701.33	132,075	24,474,829
11:15	1,261.74	-699.90	31,048	24,505,877
11:16	1,261.19	-700.45	31,787	24,537,664
11:17	1,261.03	-700.61	79,377	24,617,041
11:18	1,260.52	-701.12	28,553	24,645,594
11:19	1,260.27	-701.37	20,126	24,665,720
11:20	1,259.91	-701.73	63,836	24,729,556
11:21	1,258.63	-703.01	33,407	24,762,963
11:22	1,258.23	-703.41	71,427	24,834,390
11:23	1,258.04	-703.60	89,793	24,924,183
11:24	1,259.87	-701.77	19,219	24,943,402
11:25	1,258.40	-703.24	39,183	24,982,585
11:26	1,257.66	-703.98	42,666	25,025,251
11:27	1,258.05	-703.59	52,531	25,077,782
11:28	1,257.49	-704.15	71,028	25,148,810
11:29	1,257.52	-704.12	49,165	25,197,975
11:30	1,257.25	-704.39	122,291	25,320,266
11:31	1,256.29	-705.35	69,728	25,389,994
11:32	1,256.73	-704.91	27,019	25,417,013
13:10	1,252.99	-708.65	1,703,945	27,120,958
13:11	1,254.53	-707.11	72,318	27,193,276
13:12	1,255.19	-706.45	90,635	27,283,911
13:13	1,254.98	-706.66	104,995	27,388,906
13:14	1,256.09	-705.55	81,775	27,470,681
13:15	1,256.93	-704.71	112,057	27,582,738
13:16	1,258.14	-703.50	121,050	27,703,788
13:17	1,259.24	-702.40	85,691	27,789,479
13:18	1,260.51	-701.13	105,416	27,894,895
13:19	1,263.35	-698.29	88,699	27,983,594
13:20	1,264.34	-697.30	105,008	28,088,602
13:21	1,266.44	-695.20	106,333	28,194,935
13:22	1,268.99	-692.65	90,431	28,285,366
13:23	1,271.73	-689.91	69,268	28,354,634
13:24	1,271.09	-690.55	72,329	28,426,963
13:25	1,269.77	-691.87	59,302	28,486,265
13:26	1,267.62	-694.02	81,812	28,568,077
13:27	1,264.39	-697.25	63,816	28,631,893
13:28	1,264.62	-697.02	42,408	28,674,301
13:29	1,262.08	-699.56	68,132	28,742,433
13:30	1,261.09	-700.55	73,056	28,815,489
13:31	1,262.24	-699.40	52,438	28,867,927
13:32	1,261.80	-699.84	43,149	28,911,076
13:33	1,261.29	-700.35	42,631	28,953,707
13:34	1,262.35	-699.29	37,631	28,991,338
13:35	1,262.26	-699.38	36,486	29,027,824
13:36	1,263.12	-698.52	56,895	29,084,719
13:37	1,263.16	-698.48	26,041	29,110,760
13:38	1,263.25	-698.39	54,940	29,165,700
13:39	1,264.01	-697.63	83,250	29,248,950
13:40	1,262.92	-698.72	49,316	29,298,266
13:41	1,263.44	-698.20	49,331	29,347,597
13:42	1,264.23	-697.41	74,259	29,421,856
13:43	1,265.30	-696.34	106,910	29,528,766
13:44	1,264.95	-696.69	88,952	29,617,718
13:45	1,265.60	-696.04	87,411	29,705,129
13:46	1,265.96	-695.68	88,602	29,793,731
13:47	1,265.82	-695.82	67,635	29,861,366
13:48	1,268	-693.64	173,953	30,035,319
13:49	1,268.19	-693.45	29,739	30,065,058
13:50	1,269.75	-691.89	103,023	30,168,081
13:51	1,270.40	-691.24	63,385	30,231,466
13:52	1,270.89	-690.75	194,442	30,425,908
13:53	1,270.91	-690.73	76,883	30,502,791
13:54	1,271.77	-689.87	111,108	30,613,899
13:55	1,272.31	-689.33	171,803	30,785,702
13:56	1,273.37	-688.27	101,534	30,887,236
13:57	1,275.75	-685.89	145,899	31,033,135
13:58	1,276.37	-685.27	130,779	31,163,914
13:59	1,278.36	-683.28	205,684	31,369,598
14:10	1,293.91	-667.73	2,012,516	33,382,114
14:11	1,289.72	-671.92	201,867	33,583,981
14:12	1,284.13	-677.51	143,541	33,727,522
14:13	1,279.95	-681.69	149,482	33,877,004
14:14	1,277	-684.64	219,644	34,096,648
14:15	1,276.09	-685.55	66,195	34,162,843
14:16	1,275.29	-686.35	133,233	34,296,076
14:17	1,274.52	-687.12	136,952	34,433,028
14:18	1,275.14	-686.50	169,025	34,602,053
14:19	1,278.66	-682.98	159,553	34,761,606
14:20	1,279.10	-682.54	77,493	34,839,099
14:21	1,278.02	-683.62	203,139	35,042,238
14:22	1,279.16	-682.48	80,146	35,122,384
14:23	1,282.53	-679.11	116,103	35,238,487
14:24	1,286.27	-675.37	108,458	35,346,945
14:25	1,288.35	-673.29	91,815	35,438,760
14:26	1,290.89	-670.75	118,120	35,556,880
14:27	1,296.45	-665.19	231,793	35,788,673
14:28	1,301.84	-659.80	249,967	36,038,640
14:29	1,304.30	-657.34	256,692	36,295,332
14:30	1,305.15	-656.49	173,379	36,468,711
14:31	1,305.94	-655.70	338,218	36,806,929
14:32	1,300.43	-661.21	52,400	36,859,329
14:47	1,307.81	-653.83	918,920	37,778,249
14:52	1,307.81	-653.83	73	37,778,322