Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	415.51	415.51	51,446	51,446
09:11	415.51	415.51	12,746	64,192
09:12	415.51	415.51	2,649	66,841
09:13	415.51	415.51	209	67,050
09:14	415.51	415.51	626	67,676
09:15	415.84	415.84	24	67,700
09:16	415.55	415.55	459	68,159
09:17	414.76	414.76	1,483	69,642
09:18	415.52	415.52	106	69,748
09:19	415.56	415.56	502	70,250
09:20	416.03	416.03	704	70,954
09:21	416.59	416.59	428	71,382
09:22	416.59	416.59	132	71,514
09:23	416.59	416.59	14,192	85,706
09:24	416.31	416.31	3,063	88,769
09:25	416.31	416.31	2,351	91,120
09:26	416.34	416.34	2,891	94,011
09:27	416.38	416.38	1,637	95,648
09:28	416.38	416.38	21,432	117,080
09:29	416.18	416.18	2,871	119,951
09:30	416.18	416.18	1,335	121,286
09:31	416.18	416.18	746	122,032
09:32	416.95	416.95	140	122,172
09:33	416.95	416.95	529	122,701
09:34	417.26	417.26	563	123,264
09:35	417.33	417.33	748	124,012
09:36	416.97	416.97	298	124,310
09:37	417.04	417.04	178	124,488
09:38	416.70	416.70	899	125,387
09:39	417.52	417.52	1,558	126,945
09:40	417.62	417.62	2,162	129,107
09:41	417.62	417.62	1,757	130,864
09:42	417.59	417.59	1,377	132,241
09:43	417.66	417.66	3,481	135,722
09:44	417.94	417.94	7,711	143,433
09:45	417.03	417.03	1,066	144,499
09:46	416.75	416.75	1,554	146,053
09:47	417.03	417.03	318	146,371
09:48	416.78	416.78	5,879	152,250
09:49	416.78	416.78	595	152,845
09:50	416.75	416.75	35,907	188,752
09:51	416.78	416.78	480	189,232
09:52	416.55	416.55	886	190,118
09:53	416.39	416.39	151	190,269
09:54	416.39	416.39	106	190,375
09:55	416.35	416.35	399	190,774
09:56	416.28	416.28	3,179	193,953
09:57	416.21	416.21	180	194,133
09:58	416.24	416.24	1,372	195,505
09:59	416.20	416.20	190	195,695
10:10	416.97	416.97	17,039	212,734
10:11	416.76	416.76	4,054	216,788
10:12	416.80	416.80	5,705	222,493
10:13	416.90	416.90	846	223,339
10:14	416.75	416.75	795	224,134
10:15	416.75	416.75	2,048	226,182
10:16	416.72	416.72	3,812	229,994
10:17	416.79	416.79	1,277	231,271
10:18	417.09	417.09	2,257	233,528
10:19	417.09	417.09	4,222	237,750
10:20	416.79	416.79	1,520	239,270
10:21	416.69	416.69	1,293	240,563
10:22	416.99	416.99	906	241,469
10:23	416.52	416.52	1,627	243,096
10:24	416.46	416.46	870	243,966
10:25	416.74	416.74	271	244,237
10:26	416.49	416.49	538	244,775
10:27	416.52	416.52	660	245,435
10:28	416.52	416.52	470	245,905
10:29	416.52	416.52	585	246,490
10:30	416.45	416.45	302	246,792
10:31	416.45	416.45	339	247,131
10:32	416.77	416.77	315	247,446
10:33	416.77	416.77	764	248,210
10:34	416.74	416.74	2,105	250,315
10:35	416.74	416.74	187	250,502
10:36	416.45	416.45	393	250,895
10:37	416.45	416.45	3,247	254,142
10:38	415.78	415.78	53	254,195
10:39	415.78	415.78	254	254,449
10:40	416.10	416.10	3,155	257,604
10:41	416.06	416.06	10,526	268,130
10:42	416.10	416.10	947	269,077
10:43	416.25	416.25	376	269,453
10:44	416.18	416.18	1,324	270,777
10:45	416.19	416.19	9,223	280,000
10:46	416.16	416.16	1,007	281,007
10:47	416.16	416.16	145	281,152
10:48	416.26	416.26	1,551	282,703
10:49	416.89	416.89	2	282,705
10:50	416.82	416.82	1,747	284,452
10:51	416.82	416.82	977	285,429
10:52	416.82	416.82	1,720	287,149
10:53	416.93	416.93	772	287,921
10:54	417.20	417.20	950	288,871
10:55	417.47	417.47	1,569	290,440
10:56	417.47	417.47	3,401	293,841
10:57	417.47	417.47	1,746	295,587
10:58	417.47	417.47	973	296,560
10:59	417.23	417.23	3,315	299,875
11:10	416.36	416.36	29,623	329,498
11:11	416.36	416.36	438	329,936
11:12	416.36	416.36	60	329,996
11:13	416.36	416.36	542	330,538
11:15	416.36	416.36	503	331,041
11:16	416.39	416.39	99	331,140
11:17	416.32	416.32	2,270	333,410
11:18	416.21	416.21	1,311	334,721
11:19	415.36	415.36	330	335,051
11:20	415.29	415.29	297	335,348
11:21	415.64	415.64	1,718	337,066
11:22	415.64	415.64	4,597	341,663
11:23	415.68	415.68	225	341,888
11:24	415.40	415.40	8,405	350,293
11:25	415.36	415.36	435	350,728
11:26	415.29	415.29	862	351,590
11:27	415.68	415.68	279	351,869
11:28	415.43	415.43	612	352,481
11:29	415.36	415.36	485	352,966
11:30	415.09	415.09	448	353,414
11:31	415.42	415.42	80	353,494
13:10	414.24	414.24	28,272	381,766
13:11	414.27	414.27	1,491	383,257
13:12	414.27	414.27	1,229	384,486
13:13	414.40	414.40	1,965	386,451
13:14	414.47	414.47	2,139	388,590
13:15	414.27	414.27	3,111	391,701
13:16	414.40	414.40	19,170	410,871
13:17	414.40	414.40	1,557	412,428
13:18	414.40	414.40	771	413,199
13:19	414.36	414.36	857	414,056
13:20	414.36	414.36	3,613	417,669
13:21	414.36	414.36	6,961	424,630
13:22	414.26	414.26	918	425,548
13:23	414.17	414.17	3,803	429,351
13:24	413.85	413.85	1,225	430,576
13:25	414.07	414.07	719	431,295
13:26	414.28	414.28	301	431,596
13:27	414.32	414.32	870	432,466
13:28	414.39	414.39	723	433,189
13:29	414.32	414.32	2,245	435,434
13:30	414.03	414.03	1,078	436,512
13:31	414.06	414.06	1,189	437,701
13:32	414.37	414.37	178	437,879
13:33	414.65	414.65	1,635	439,514
13:34	414.42	414.42	185	439,699
13:35	414.09	414.09	880	440,579
13:36	414.05	414.05	1,965	442,544
13:37	414.09	414.09	558	443,102
13:38	414.09	414.09	3,488	446,590
13:39	414.09	414.09	527	447,117
13:40	414.09	414.09	1,214	448,331
13:41	414.37	414.37	763	449,094
13:42	414.39	414.39	555	449,649
13:43	414.39	414.39	302	449,951
13:44	414.35	414.35	55	450,006
13:45	414.35	414.35	1,414	451,420
13:46	414.35	414.35	1,388	452,808
13:47	414.39	414.39	592	453,400
13:48	414.44	414.44	831	454,231
13:49	414.41	414.41	1,676	455,907
13:50	414.44	414.44	616	456,523
13:51	414.16	414.16	1,376	457,899
13:52	414.16	414.16	2,587	460,486
13:53	414.12	414.12	5,729	466,215
13:54	414.12	414.12	66,242	532,457
13:55	414.05	414.05	20,923	553,380
13:56	414.05	414.05	5,795	559,175
13:57	414.05	414.05	30,443	589,618
13:58	414.05	414.05	10,153	599,771
13:59	414.09	414.09	6,345	606,116
14:10	413.65	413.65	41,500	647,616
14:11	413.33	413.33	2,216	649,832
14:12	413.61	413.61	1,338	651,170
14:13	413.54	413.54	3,008	654,178
14:14	414.03	414.03	732	654,910
14:15	413.99	413.99	4,322	659,232
14:16	414.07	414.07	6,247	665,479
14:17	414.07	414.07	3,406	668,885
14:18	414.07	414.07	3,476	672,361
14:19	413.81	413.81	11,281	683,642
14:20	414.11	414.11	241	683,883
14:21	414.18	414.18	2,783	686,666
14:22	414.18	414.18	5,467	692,133
14:23	414.51	414.51	1,183	693,316
14:24	414.55	414.55	1,547	694,863
14:25	414.29	414.29	1,550	696,413
14:26	414.29	414.29	2,160	698,573
14:27	414.81	414.81	4,478	703,051
14:28	414.50	414.50	4,317	707,368
14:29	414.50	414.50	2,506	709,874
14:30	414.56	414.56	12,099	721,973
14:31	413.74	413.74	11,159	733,132
14:32	414.30	414.30	549	733,681
14:33	414.23	414.23	2,295	735,976
14:34	413.62	413.62	1,975	737,951
14:35	413.69	413.69	170	738,121
14:36	413.65	413.65	2,462	740,583
14:37	413.39	413.39	28	740,611
14:38	413.39	413.39	209	740,820
14:39	413.46	413.46	835	741,655
14:40	413.75	413.75	436	742,091
14:41	413.46	413.46	20	742,111
14:43	413.49	413.49	1,044	743,155
14:44	413.49	413.49	2,503	745,658
14:45	413.42	413.42	3,817	749,475
14:47	414.80	414.80	20,432	769,907
14:48	414.80	414.80	214	770,121
14:49	414.80	414.80	18	770,139
14:50	414.80	414.80	2,212	772,351
14:51	414.80	414.80	1,161	773,512
14:52	414.80	414.80	2	773,514
14:55	414.80	414.80	115	773,629
14:56	414.80	414.80	51	773,680
14:57	414.76	414.76	29	773,709
14:58	414.76	414.76	63	773,772
14:59	414.76	414.76	301	774,073