Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2,199.49	2,199.49	2,992	2,992
09:11	2,199.49	2,199.49	421	3,413
09:12	2,199.49	2,199.49	51	3,464
09:13	2,199.49	2,199.49	413	3,877
09:14	2,199.49	2,199.49	1	3,878
09:15	2,199.57	2,199.57	39	3,917
09:16	2,199.49	2,199.49	47	3,964
09:17	2,184.81	2,184.81	915,103	919,067
09:18	2,180.11	2,180.11	55,174	974,241
09:19	2,189.40	2,189.40	65,821	1,040,062
09:20	2,189.95	2,189.95	69,521	1,109,583
09:21	2,198.04	2,198.04	119,779	1,229,362
09:22	2,209.60	2,209.60	91,112	1,320,474
09:23	2,209.01	2,209.01	91,221	1,411,695
09:24	2,201.71	2,201.71	58,495	1,470,190
09:25	2,206.93	2,206.93	79,244	1,549,434
09:26	2,202.83	2,202.83	66,943	1,616,377
09:27	2,203.10	2,203.10	64,979	1,681,356
09:28	2,202.75	2,202.75	86,355	1,767,711
09:29	2,204.52	2,204.52	81,577	1,849,288
09:30	2,205.57	2,205.57	56,435	1,905,723
09:31	2,204.87	2,204.87	105,068	2,010,791
09:32	2,203.92	2,203.92	122,335	2,133,126
09:33	2,198.32	2,198.32	68,894	2,202,020
09:34	2,200.33	2,200.33	53,656	2,255,676
09:35	2,200.87	2,200.87	76,691	2,332,367
09:36	2,201.90	2,201.90	80,025	2,412,392
09:37	2,199.99	2,199.99	70,554	2,482,946
09:38	2,197.37	2,197.37	66,796	2,549,742
09:39	2,198.78	2,198.78	65,310	2,615,052
09:40	2,199.77	2,199.77	71,331	2,686,383
09:41	2,195.47	2,195.47	96,227	2,782,610
09:42	2,196.94	2,196.94	88,537	2,871,147
09:43	2,196.38	2,196.38	64,383	2,935,530
09:44	2,196.60	2,196.60	42,839	2,978,369
09:45	2,192.35	2,192.35	33,033	3,011,402
09:46	2,195.08	2,195.08	45,609	3,057,011
09:47	2,195.35	2,195.35	38,216	3,095,227
09:48	2,197	2,197	43,610	3,138,837
09:49	2,196.99	2,196.99	35,553	3,174,390
09:50	2,196.99	2,196.99	21,715	3,196,105
09:51	2,198.68	2,198.68	31,362	3,227,467
09:52	2,198.38	2,198.38	37,243	3,264,710
09:53	2,197.22	2,197.22	34,475	3,299,185
09:54	2,197.22	2,197.22	35,209	3,334,394
09:55	2,198.71	2,198.71	25,363	3,359,757
09:56	2,198.78	2,198.78	39,504	3,399,261
09:57	2,197.55	2,197.55	30,832	3,430,093
09:58	2,197.40	2,197.40	28,593	3,458,686
09:59	2,199.23	2,199.23	30,528	3,489,214
10:10	2,235.81	2,235.81	594,830	4,084,044
10:11	2,240.59	2,240.59	91,928	4,175,972
10:12	2,248.12	2,248.12	54,715	4,230,687
10:13	2,250.49	2,250.49	59,426	4,290,113
10:14	2,259.50	2,259.50	53,992	4,344,105
10:15	2,249.07	2,249.07	94,210	4,438,315
10:16	2,244.21	2,244.21	92,055	4,530,370
10:17	2,240.77	2,240.77	75,497	4,605,867
10:18	2,239.71	2,239.71	63,708	4,669,575
10:19	2,233.99	2,233.99	65,039	4,734,614
10:20	2,232.35	2,232.35	37,199	4,771,813
10:21	2,233.09	2,233.09	29,145	4,800,958
10:22	2,231.28	2,231.28	31,002	4,831,960
10:23	2,232.34	2,232.34	33,403	4,865,363
10:24	2,236.88	2,236.88	36,442	4,901,805
10:25	2,235.12	2,235.12	16,342	4,918,147
10:26	2,233.67	2,233.67	47,283	4,965,430
10:27	2,234.79	2,234.79	69,749	5,035,179
10:28	2,230.90	2,230.90	53,715	5,088,894
10:29	2,230.47	2,230.47	17,883	5,106,777
10:30	2,232.11	2,232.11	20,561	5,127,338
10:31	2,231.93	2,231.93	57,385	5,184,723
10:32	2,232.02	2,232.02	22,713	5,207,436
10:33	2,231.76	2,231.76	32,951	5,240,387
10:34	2,231.77	2,231.77	19,190	5,259,577
10:35	2,230.04	2,230.04	57,925	5,317,502
10:36	2,229.44	2,229.44	43,452	5,360,954
10:37	2,231.72	2,231.72	70,711	5,431,665
10:38	2,234.55	2,234.55	18,852	5,450,517
10:39	2,234.52	2,234.52	26,533	5,477,050
10:40	2,233.93	2,233.93	39,466	5,516,516
10:41	2,234.16	2,234.16	51,387	5,567,903
10:42	2,235.52	2,235.52	69,110	5,637,013
10:43	2,235.09	2,235.09	27,343	5,664,356
10:44	2,236.92	2,236.92	93,604	5,757,960
10:45	2,240.20	2,240.20	95,487	5,853,447
10:46	2,238.51	2,238.51	69,924	5,923,371
10:47	2,239.59	2,239.59	35,707	5,959,078
10:48	2,240.95	2,240.95	36,832	5,995,910
10:49	2,241.11	2,241.11	29,597	6,025,507
10:50	2,241.59	2,241.59	46,024	6,071,531
10:51	2,241.87	2,241.87	23,345	6,094,876
10:52	2,240.13	2,240.13	16,083	6,110,959
10:53	2,238.70	2,238.70	32,495	6,143,454
10:54	2,237.34	2,237.34	16,599	6,160,053
10:55	2,236.23	2,236.23	28,290	6,188,343
10:56	2,228.19	2,228.19	97,202	6,285,545
10:57	2,233.40	2,233.40	36,391	6,321,936
10:58	2,233.01	2,233.01	21,788	6,343,724
10:59	2,231.73	2,231.73	24,338	6,368,062
11:10	2,236.05	2,236.05	303,599	6,671,661
11:11	2,233.30	2,233.30	19,122	6,690,783
11:12	2,231.95	2,231.95	38,385	6,729,168
11:13	2,231.53	2,231.53	42,506	6,771,674
11:14	2,234.66	2,234.66	17,257	6,788,931
11:15	2,236.81	2,236.81	30,251	6,819,182
11:16	2,229.90	2,229.90	38,536	6,857,718
11:17	2,230.73	2,230.73	37,018	6,894,736
11:18	2,233.50	2,233.50	15,067	6,909,803
11:19	2,234.57	2,234.57	17,215	6,927,018
11:20	2,230.16	2,230.16	21,042	6,948,060
11:21	2,232.94	2,232.94	16,879	6,964,939
11:22	2,232.18	2,232.18	42,162	7,007,101
11:23	2,230.92	2,230.92	36,956	7,044,057
11:24	2,229.90	2,229.90	14,783	7,058,840
11:25	2,229.66	2,229.66	66,187	7,125,027
11:26	2,229.66	2,229.66	13,319	7,138,346
11:27	2,232.38	2,232.38	18,686	7,157,032
11:28	2,232.32	2,232.32	23,518	7,180,550
11:29	2,232.09	2,232.09	29,757	7,210,307
11:30	2,233.53	2,233.53	13,857	7,224,164
11:31	2,235.29	2,235.29	32,767	7,256,931
11:32	2,235.19	2,235.19	12,334	7,269,265
13:10	2,242.87	2,242.87	408,760	7,678,025
13:11	2,243.88	2,243.88	46,551	7,724,576
13:12	2,248.77	2,248.77	78,656	7,803,232
13:13	2,260.95	2,260.95	150,135	7,953,367
13:14	2,272.42	2,272.42	380,477	8,333,844
13:15	2,272.09	2,272.09	820,063	9,153,907
13:16	2,270.51	2,270.51	179,746	9,333,653
13:17	2,271.88	2,271.88	119,184	9,452,837
13:18	2,276.42	2,276.42	123,684	9,576,521
13:19	2,279.96	2,279.96	64,656	9,641,177
13:20	2,280.75	2,280.75	87,721	9,728,898
13:21	2,281.36	2,281.36	49,462	9,778,360
13:22	2,279.50	2,279.50	99,337	9,877,697
13:23	2,285.38	2,285.38	43,146	9,920,843
13:24	2,285.48	2,285.48	61,443	9,982,286
13:25	2,283.22	2,283.22	86,800	10,069,086
13:26	2,286.73	2,286.73	44,374	10,113,460
13:27	2,286.46	2,286.46	31,468	10,144,928
13:28	2,286.92	2,286.92	58,059	10,202,987
13:29	2,286.91	2,286.91	22,960	10,225,947
13:30	2,289.38	2,289.38	63,890	10,289,837
13:31	2,288.99	2,288.99	34,608	10,324,445
13:32	2,286.85	2,286.85	31,254	10,355,699
13:33	2,288.25	2,288.25	46,772	10,402,471
13:34	2,287.19	2,287.19	29,486	10,431,957
13:35	2,287.05	2,287.05	51,442	10,483,399
13:36	2,283.19	2,283.19	71,646	10,555,045
13:37	2,282.32	2,282.32	37,604	10,592,649
13:38	2,279.36	2,279.36	28,185	10,620,834
13:39	2,277.86	2,277.86	30,013	10,650,847
13:40	2,276.82	2,276.82	17,405	10,668,252
13:41	2,275.65	2,275.65	22,171	10,690,423
13:42	2,276.47	2,276.47	45,370	10,735,793
13:43	2,276.94	2,276.94	11,248	10,747,041
13:44	2,276.64	2,276.64	29,891	10,776,932
13:45	2,277.71	2,277.71	20,208	10,797,140
13:46	2,276.02	2,276.02	34,295	10,831,435
13:47	2,277.32	2,277.32	39,943	10,871,378
13:48	2,274.94	2,274.94	32,336	10,903,714
13:49	2,275.90	2,275.90	19,002	10,922,716
13:50	2,278.57	2,278.57	29,733	10,952,449
13:51	2,273.14	2,273.14	41,491	10,993,940
13:52	2,273.36	2,273.36	21,187	11,015,127
13:53	2,276.40	2,276.40	24,143	11,039,270
13:54	2,276.03	2,276.03	32,373	11,071,643
13:55	2,279.26	2,279.26	30,550	11,102,193
13:56	2,278.31	2,278.31	21,238	11,123,431
13:57	2,280.88	2,280.88	30,662	11,154,093
13:58	2,281.01	2,281.01	28,477	11,182,570
13:59	2,281.66	2,281.66	25,451	11,208,021
14:10	2,287.35	2,287.35	468,849	11,676,870
14:11	2,286.30	2,286.30	60,901	11,737,771
14:12	2,283.78	2,283.78	35,911	11,773,682
14:13	2,285.29	2,285.29	28,589	11,802,271
14:14	2,287.97	2,287.97	61,574	11,863,845
14:15	2,287.54	2,287.54	52,417	11,916,262
14:16	2,287.43	2,287.43	42,636	11,958,898
14:17	2,288.55	2,288.55	78,809	12,037,707
14:18	2,288.43	2,288.43	46,734	12,084,441
14:19	2,288.86	2,288.86	25,581	12,110,022
14:20	2,287.80	2,287.80	23,424	12,133,446
14:21	2,290.95	2,290.95	49,116	12,182,562
14:22	2,289.17	2,289.17	47,925	12,230,487
14:23	2,289.38	2,289.38	65,788	12,296,275
14:24	2,290.09	2,290.09	28,638	12,324,913
14:25	2,290.24	2,290.24	33,353	12,358,266
14:26	2,291.24	2,291.24	26,504	12,384,770
14:27	2,290.36	2,290.36	51,642	12,436,412
14:28	2,288.51	2,288.51	29,553	12,465,965
14:29	2,288.70	2,288.70	32,248	12,498,213
14:30	2,288.44	2,288.44	19,028	12,517,241
14:31	2,286.66	2,286.66	54,998	12,572,239
14:32	2,281.79	2,281.79	17,794	12,590,033
14:47	2,287.17	2,287.17	311,076	12,901,109
14:51	2,287.17	2,287.17	5	12,901,114