Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
2,408.73
 1,952,494 2,431.82 2,438.70 2,384.66 0 0 0
05/04/2021
2,431.82
 1,973,032 2,431.80 2,498.86 2,420.71 0 0 0
02/04/2021
2,431.80
 2,195,857 2,413.20 2,455.92 2,405.91 0 0 0
01/04/2021
2,413.20
 2,822,402 2,388.53 2,421.46 2,373.40 0 0 0
31/03/2021
2,388.53
 2,136,943 2,356.05 2,401.60 2,328.64 0 0 0
30/03/2021
2,356.05
 1,514,503 2,333.90 2,375.06 2,321.23 0 0 0
29/03/2021
2,333.90
 1,536,850 2,312.90 2,350.46 2,303.68 0 0 0
26/03/2021
2,312.90
 1,868,228 2,331.20 2,332.41 2,277.62 0 0 0
25/03/2021
2,331.20
 1,679,674 2,329.96 2,356.14 2,308.01 0 0 0
24/03/2021
2,329.96
 1,602,884 2,364.94 2,365.20 2,314.90 0 0 0
23/03/2021
2,364.94
 2,171,363 2,386.74 2,387.35 2,345.38 0 0 0
22/03/2021
2,386.74
 1,720,499 2,401.13 2,407.14 2,370.83 0 0 0
19/03/2021
2,401.13
 1,423,902 2,417.46 2,419.82 2,367.87 0 0 0
18/03/2021
2,417.46
 1,531,704 2,382.01 2,420.88 2,377.45 0 0 0
17/03/2021
2,382.01
 1,711,951 2,390.66 2,394.11 2,367.16 0 0 0
16/03/2021
2,390.66
 1,907,496 2,394.41 2,411.33 2,359.62 0 0 0
15/03/2021
2,394.41
 1,444,874 2,388.36 2,413.35 2,379.46 0 0 0
12/03/2021
2,388.36
 1,675,528 2,384.98 2,405.85 2,370.97 0 0 0
11/03/2021
2,384.98
 1,403,219 2,358.41 2,405.64 2,351.93 0 0 0
10/03/2021
2,358.41
 1,689,176 2,347.36 2,376.04 2,329.39 0 0 0
09/03/2021
2,347.36
 2,117,655 2,372.02 2,380.86 2,303.08 0 0 0
08/03/2021
2,372.02
 1,953,381 2,395.23 2,418.56 2,356.47 0 0 0
05/03/2021
2,395.23
 2,076,431 2,395.37 2,409.87 2,359.56 0 0 0
04/03/2021
2,395.37
 1,717,937 2,440.82 2,457.04 2,362.87 0 0 0
03/03/2021
2,440.82
 1,353,499 2,451.74 2,457.47 2,421.54 0 0 0
02/03/2021
2,451.74
 1,630,798 2,464.66 2,489.75 2,421.82 0 0 0
01/03/2021
2,464.66
 1,292,956 2,445.72 2,475.28 2,434.69 0 0 0
26/02/2021
2,445.72
 1,804,281 2,438.45 2,451.25 2,405.88 0 0 0
25/02/2021
2,438.45
 2,166,136 2,454.85 2,477.51 2,423.71 0 0 0
24/02/2021
2,454.85
 1,628,724 2,481.79 2,509.43 2,441.37 0 0 0
23/02/2021
2,481.79
 1,790,715 2,510.02 2,520.19 2,465.56 0 0 0
22/02/2021
2,510.02
 1,674,102 2,521.04 2,530.47 2,485.57 0 0 0
19/02/2021
2,521.04
 1,591,848 2,533.04 2,541.79 2,490.30 0 0 0
18/02/2021
2,533.04
 1,913,448 2,476.21 2,546.39 2,450.20 0 0 0
17/02/2021
2,476.21
 1,655,301 2,433.24 2,484.04 2,424.13 0 0 0
09/02/2021
2,433.24
 1,339,476 2,360.30 2,454.34 2,350.33 0 0 0
08/02/2021
2,360.30
 2,456,458 2,455.59 2,470 2,325.02 0 0 0
05/02/2021
2,455.59
 1,356,459 2,441.56 2,463.51 2,432.78 0 0 0
04/02/2021
2,441.56
 1,295,952 2,430.85 2,468.37 2,393.68 0 0 0
03/02/2021
2,430.85
 1,809,967 2,365.48 2,443.03 2,356.23 0 0 0
02/02/2021
2,365.48
 2,052,646 2,292.61 2,384.97 2,269.75 0 0 0
01/02/2021
2,292.61
 1,789,451 2,288.16 2,365.47 2,242.41 0 0 0
29/01/2021
2,288.16
 2,657,055 2,258.03 2,394.75 2,179.97 0 0 0
28/01/2021
2,258.03
 2,967,719 2,425.98 2,425.98 2,257.47 0 0 0
27/01/2021
2,425.98
 2,058,225 2,502.59 2,504.47 2,391.33 0 0 0
26/01/2021
2,502.59
 2,004,784 2,549.16 2,559.57 2,443.93 0 0 0
25/01/2021
2,549.16
 2,285,414 2,534.14 2,581.84 2,509.14 0 0 0
22/01/2021
2,534.14
 2,019,361 2,538.55 2,574.01 2,513.09 0 0 0
21/01/2021
2,538.55
 1,945,608 2,515.83 2,554.41 2,495.12 0 0 0
20/01/2021
2,515.83
 2,151,840 2,501.92 2,533.10 2,433.58 0 0 0
19/01/2021
2,501.92
 2,298,251 2,616.88 2,622.71 2,455.79 0 0 0
18/01/2021
2,616.88
 2,396,973 2,607.79 2,656.54 2,585.19 0 0 0
15/01/2021
2,607.79
 1,724,832 2,607.45 2,642.33 2,589.83 0 0 0
14/01/2021
2,607.45
 2,049,012 2,626.32 2,646.86 2,590.19 0 0 0
13/01/2021
2,626.32
 1,962,897 2,639.42 2,676.93 2,609.07 0 0 0
12/01/2021
2,639.42
 1,628,968 2,628.19 2,650.04 2,609.47 0 0 0
11/01/2021
2,628.19
 2,800,740 2,573.86 2,653.25 2,565.22 0 0 0
08/01/2021
2,573.86
 1,649,280 2,542.57 2,598.17 2,540.96 0 0 0
07/01/2021
2,542.57
 1,984,805 2,511.01 2,555.87 2,501.52 0 0 0
06/01/2021
2,511.01
 1,981,151 2,529.14 2,550.74 2,494.43 0 0 0
05/01/2021
2,529.14
 2,151,426 2,503.29 2,551.48 2,491.38 0 0 0
04/01/2021
2,503.29
 1,607,063 2,483.78 2,531.14 2,482.49 0 0 0
31/12/2020
2,483.78
 1,652,866 2,464.22 2,515.40 2,440.72 0 0 0
30/12/2020
2,464.22
 1,133,861 2,465.43 2,492.21 2,448.27 0 0 0
29/12/2020
2,465.43
 1,216,919 2,442.80 2,481.75 2,436.57 0 0 0
28/12/2020
2,442.80
 1,241,279 2,446.20 2,465.17 2,429.99 0 0 0
25/12/2020
2,446.20
 1,027,949 2,440.02 2,453.52 2,419.65 0 0 0
24/12/2020
2,440.02
 1,291,668 2,455.93 2,469.38 2,411.45 0 0 0
23/12/2020
2,455.93
 1,363,791 2,463.77 2,494.48 2,446.75 0 0 0
22/12/2020
2,463.77
 1,285,888 2,478.94 2,485.54 2,450.28 0 0 0
21/12/2020
2,478.94
 1,327,927 2,473.56 2,500.25 2,457.45 0 0 0
18/12/2020
2,473.56
 1,860,653 2,458.12 2,488.67 2,446.81 0 0 0
17/12/2020
2,458.12
 1,651,090 2,470.33 2,489.95 2,407.35 0 0 0
16/12/2020
2,470.33
 1,212,888 2,463.56 2,493.04 2,452.24 0 0 0
15/12/2020
2,463.56
 2,163,193 2,501.80 2,508.92 2,451.86 0 0 0
14/12/2020
2,501.80
 1,486,678 2,486.67 2,509.94 2,475.66 0 0 0
11/12/2020
2,486.67
 1,300,306 2,456.29 2,491.67 2,444.12 0 0 0
10/12/2020
2,456.29
 2,812,159 2,454.31 2,504.97 2,431.70 0 0 0
09/12/2020
2,454.31
 1,047,619 2,464.60 2,479.45 2,438.89 0 0 0
08/12/2020
2,464.60
 965,089 2,477.17 2,493.16 2,457.23 0 0 0
07/12/2020
2,477.17
 1,118,704 2,449.76 2,502.38 2,442.40 0 0 0
04/12/2020
2,449.76
 1,403,684 2,414.50 2,475.56 2,405.84 0 0 0
03/12/2020
2,414.50
 733,006 2,409.73 2,430 2,393.19 0 0 0
02/12/2020
2,409.73
 919,720 2,403.44 2,425.67 2,383.12 0 0 0
01/12/2020
2,403.44
 1,380,211 2,374.47 2,404.79 2,347 0 0 0
30/11/2020
2,374.47
 1,407,502 2,402.24 2,409.23 2,364.79 0 0 0
27/11/2020
2,402.24
 1,315,333 2,405.87 2,413.25 2,380.97 0 0 0
26/11/2020
2,405.87
 845,119 2,395.15 2,422.96 2,376.53 0 0 0
25/11/2020
2,395.15
 1,166,562 2,376.59 2,412.51 2,369.17 0 0 0
24/11/2020
2,376.59
 1,128,490 2,392.24 2,405.51 2,351.56 0 0 0
23/11/2020
2,392.24
 1,175,226 2,393.54 2,409.37 2,373.85 0 0 0
20/11/2020
2,393.54
 1,592,784 2,385.03 2,417.05 2,360.59 0 0 0
19/11/2020
2,385.03
 1,734,582 2,353.70 2,395.08 2,336.06 0 0 0
18/11/2020
2,353.70
 1,684,295 2,343.65 2,375.17 2,327.46 0 0 0
17/11/2020
2,343.65
 994,354 2,331.43 2,358.85 2,328.14 0 0 0
16/11/2020
2,331.43
 1,794,218 2,382.88 2,403.36 2,329.07 0 0 0
13/11/2020
2,382.88
 847,573 2,392.18 2,402.18 2,370.62 0 0 0
12/11/2020
2,392.18
 724,023 2,404.83 2,415.80 2,381.77 0 0 0
11/11/2020
2,404.83
 1,612,398 2,407.57 2,418.58 2,365.77 0 0 0
10/11/2020
2,407.57
 2,001,490 2,426.94 2,452.88 2,400.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc