Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
884.77
 412,281 889.82 895.69 871.13 0 0 0
05/04/2021
889.82
 498,796 892.33 899.88 873.90 0 0 0
02/04/2021
892.33
 623,633 888.86 898 876.51 0 0 0
01/04/2021
888.86
 487,064 887.71 896.26 877.94 0 0 0
31/03/2021
887.71
 498,912 881.86 896.17 870.02 0 0 0
30/03/2021
881.86
 639,748 887.05 897.80 872.69 0 0 0
29/03/2021
887.05
 787,647 871.71 902.98 864.41 0 0 0
26/03/2021
871.71
 690,606 875.77 881.25 835.49 0 0 0
25/03/2021
875.77
 514,905 876.80 881.74 866.88 0 0 0
24/03/2021
876.80
 689,180 896.06 897.97 870.06 0 0 0
23/03/2021
896.06
 604,862 901.77 911.11 887.63 0 0 0
22/03/2021
901.77
 534,701 893.82 906.80 885.69 0 0 0
19/03/2021
893.82
 471,135 893.73 911.75 885.30 0 0 0
18/03/2021
893.73
 748,517 894.25 907.55 885.68 0 0 0
17/03/2021
894.25
 645,257 909.88 913.30 891.23 0 0 0
16/03/2021
909.88
 799,168 903.81 929.89 889.81 0 0 0
15/03/2021
903.81
 1,224,882 891.89 913.55 881.31 0 0 0
12/03/2021
891.89
 515,474 897.53 903.08 879.68 0 0 0
11/03/2021
897.53
 922,197 884.21 911.61 880.59 0 0 0
10/03/2021
884.21
 1,692,803 876.47 897.63 857.83 0 0 0
09/03/2021
876.47
 376,062 877.70 888.27 858.08 0 0 0
08/03/2021
877.70
 528,740 865.06 889.58 861.94 0 0 0
05/03/2021
865.06
 621,488 848.06 871.48 833 0 0 0
04/03/2021
848.06
 529,143 854.26 872.77 832.78 0 0 0
03/03/2021
854.26
 513,324 856.66 876.61 845.79 0 0 0
02/03/2021
856.66
 617,621 846.49 863.17 832.04 0 0 0
01/03/2021
846.49
 751,613 838.42 860.05 831.58 0 0 0
26/02/2021
838.42
 320,175 834.25 840.43 818.16 0 0 0
25/02/2021
834.25
 452,021 823.45 840.59 817.53 0 0 0
24/02/2021
823.45
 597,390 833.56 845.17 811.41 0 0 0
23/02/2021
833.56
 570,375 829.57 841.86 819.98 0 0 0
22/02/2021
829.57
 668,604 833.94 843.82 823.44 0 0 0
19/02/2021
833.94
 583,327 827.61 842.26 814.50 0 0 0
18/02/2021
827.61
 611,486 809.58 834.51 805.87 0 0 0
17/02/2021
809.58
 630,344 791.25 814.43 785.85 0 0 0
09/02/2021
791.25
 345,969 783.07 800.25 777.76 0 0 0
08/02/2021
783.07
 402,475 792.56 800.94 770.78 0 0 0
05/02/2021
792.56
 345,439 791.16 803.74 782.55 0 0 0
04/02/2021
791.16
 329,275 792.37 802.36 784.09 0 0 0
03/02/2021
792.37
 427,926 771.35 794.70 766.40 0 0 0
02/02/2021
771.35
 419,590 757.74 776.77 739.49 0 0 0
01/02/2021
757.74
 928,518 772.71 781.15 749.95 0 0 0
29/01/2021
772.71
 445,915 748.05 780.88 730.33 0 0 0
28/01/2021
748.05
 907,193 795.60 795.74 741.27 0 0 0
27/01/2021
795.60
 619,143 810.06 816.68 787.41 0 0 0
26/01/2021
810.06
 495,869 824.54 826.07 797.76 0 0 0
25/01/2021
824.54
 578,525 821.59 834.66 808.55 0 0 0
22/01/2021
821.59
 417,563 820.06 830.57 807.98 0 0 0
21/01/2021
820.06
 489,063 807.02 825.33 798.39 0 0 0
20/01/2021
807.02
 554,835 805.29 817.45 775.03 0 0 0
19/01/2021
805.29
 989,411 841.09 844.50 791.08 0 0 0
18/01/2021
841.09
 598,694 849.93 856.34 832.75 0 0 0
15/01/2021
849.93
 700,086 852.23 862.40 843.68 0 0 0
14/01/2021
852.23
 973,922 853.58 867.93 845.22 0 0 0
13/01/2021
853.58
 1,063,621 840.20 863.29 832.33 0 0 0
12/01/2021
840.20
 771,191 837.74 856.04 827.95 0 0 0
11/01/2021
837.74
 883,039 827.71 850.48 822.72 0 0 0
08/01/2021
827.71
 743,771 827.97 844 811.10 0 0 0
07/01/2021
827.97
 1,181,099 825.35 858.64 810.04 0 0 0
06/01/2021
825.35
 904,902 823.84 840.56 810.87 0 0 0
05/01/2021
823.84
 490,690 824.65 832.85 814.76 0 0 0
04/01/2021
824.65
 811,559 809.26 831.15 805.10 0 0 0
31/12/2020
809.26
 402,701 812.17 821.90 800.33 0 0 0
30/12/2020
812.17
 831,325 804.27 821.62 798.06 0 0 0
29/12/2020
804.27
 639,290 804.59 812.95 792.71 0 0 0
28/12/2020
804.59
 585,328 801.94 814.56 788.68 0 0 0
25/12/2020
801.94
 556,075 790.06 808.69 783.29 0 0 0
24/12/2020
790.06
 817,292 816.27 827.01 774.47 0 0 0
23/12/2020
816.27
 548,561 814.98 831.50 797.27 0 0 0
22/12/2020
814.98
 811,868 814.75 825.36 793.62 0 0 0
21/12/2020
814.75
 1,228,308 799.27 822.98 790.10 0 0 0
18/12/2020
799.27
 460,083 788.82 803.77 779.92 0 0 0
17/12/2020
788.82
 641,094 794.80 802.03 781.63 0 0 0
16/12/2020
794.80
 413,114 791.81 801.79 786.06 0 0 0
15/12/2020
791.81
 646,053 785.52 800.06 778.70 0 0 0
14/12/2020
785.52
 571,477 783.29 796.65 773.60 0 0 0
11/12/2020
783.29
 397,201 782.73 792.42 766.38 0 0 0
10/12/2020
782.73
 516,536 790.08 798.94 773.47 0 0 0
09/12/2020
790.08
 907,842 775.52 796.80 770.63 0 0 0
08/12/2020
775.52
 624,787 780.05 790.24 758.81 0 0 0
07/12/2020
780.05
 539,848 769.94 795.05 765.15 0 0 0
04/12/2020
769.94
 703,797 766.05 781.45 759.87 0 0 0
03/12/2020
766.05
 461,212 761.34 771.49 749.02 0 0 0
02/12/2020
761.34
 857,074 755.66 771.29 750.06 0 0 0
01/12/2020
755.66
 539,882 757.52 759.67 742.82 0 0 0
30/11/2020
757.52
 1,095,990 750.94 768.87 745.37 0 0 0
27/11/2020
750.94
 571,663 737.93 754.32 734.46 0 0 0
26/11/2020
737.93
 497,993 733.88 745.18 726.94 0 0 0
25/11/2020
733.88
 419,872 736.73 743.26 730.99 0 0 0
24/11/2020
736.73
 658,151 740.97 744.90 726.05 0 0 0
23/11/2020
740.97
 398,646 743.92 748.64 736.36 0 0 0
20/11/2020
743.92
 798,342 739.84 755.39 738.79 0 0 0
19/11/2020
739.84
 1,107,046 721.04 741.68 714.67 0 0 0
18/11/2020
721.04
 292,810 717.64 723.23 714.24 0 0 0
17/11/2020
717.64
 396,164 705.97 720.97 699.89 0 0 0
16/11/2020
705.97
 232,660 706.54 714.38 702.20 0 0 0
13/11/2020
706.54
 190,425 708.36 710.90 704.66 0 0 0
12/11/2020
708.36
 187,594 711.86 717.25 703.33 0 0 0
11/11/2020
711.86
 268,368 714.43 719.94 707.36 0 0 0
10/11/2020
714.43
 256,660 708.85 723.09 704.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc