MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
640.95
 7,014,295 638.30 647.69 620.94 0 0 0
05/04/2021
638.30
 5,060,822 656.73 663.25 631.58 0 0 0
02/04/2021
656.73
 10,549,376 654.84 675.28 647.17 0 0 0
01/04/2021
654.84
 8,027,054 633.52 662.09 622.43 0 0 0
31/03/2021
633.52
 11,999,511 618.77 639.74 607.01 0 0 0
30/03/2021
618.77
 9,627,950 600.97 623.50 595.83 0 0 0
29/03/2021
600.97
 11,182,256 580.35 604.02 577.54 0 0 0
26/03/2021
580.35
 16,293,005 571.10 587.15 544.12 0 0 0
25/03/2021
571.10
 4,420,551 574.60 583.07 566.15 0 0 0
24/03/2021
574.60
 7,907,276 594.83 595.48 565.04 0 0 0
23/03/2021
594.83
 8,645,312 603.47 610.53 586.46 0 0 0
22/03/2021
603.47
 6,696,613 606.38 616.87 599.05 0 0 0
19/03/2021
606.38
 8,758,344 603.21 611.42 592 0 0 0
18/03/2021
603.21
 12,486,412 597.26 613.17 593.89 0 0 0
17/03/2021
597.26
 10,246,066 592.37 601.61 587.26 0 0 0
16/03/2021
592.37
 13,294,354 589.14 599.76 578.34 0 0 0
15/03/2021
589.14
 9,374,130 588.83 599.85 585.11 0 0 0
12/03/2021
588.83
 10,884,138 586.12 598 579.95 0 0 0
11/03/2021
586.12
 12,308,400 573.92 592.11 572.12 0 0 0
10/03/2021
573.92
 7,879,581 568.13 577.25 559.07 0 0 0
09/03/2021
568.13
 6,083,967 575.34 578.46 559.09 0 0 0
08/03/2021
575.34
 6,267,143 571.19 587.59 566.90 0 0 0
05/03/2021
571.19
 6,977,561 567.95 577.07 555.92 0 0 0
04/03/2021
567.95
 9,485,389 573.71 586.15 553.86 0 0 0
03/03/2021
573.71
 6,159,105 570.02 578.98 564.64 0 0 0
02/03/2021
570.02
 7,383,703 572.60 580.05 566.35 0 0 0
01/03/2021
572.60
 8,059,103 559.29 576.30 556.89 0 0 0
26/02/2021
559.29
 8,308,000 555.95 563 544.73 0 0 0
25/02/2021
555.95
 7,010,540 555.39 566.94 548.38 0 0 0
24/02/2021
555.39
 7,386,423 560.85 570.25 547.16 0 0 0
23/02/2021
560.85
 8,288,026 555.05 568.70 549.79 0 0 0
22/02/2021
555.05
 6,368,660 556.28 565.76 547.92 0 0 0
19/02/2021
556.28
 6,894,024 556.66 566.09 545.78 0 0 0
18/02/2021
556.66
 7,887,854 553.48 567.66 544.50 0 0 0
17/02/2021
553.48
 6,434,410 527.11 554.83 526.67 0 0 0
09/02/2021
527.11
 4,493,289 512.97 530.62 505.33 0 0 0
08/02/2021
512.97
 8,348,452 528.24 541.02 499.22 0 0 0
05/02/2021
528.24
 7,135,545 518.65 532.75 513.59 0 0 0
04/02/2021
518.65
 5,429,829 518.69 529.35 508.07 0 0 0
03/02/2021
518.69
 7,898,754 495.36 523.53 493.95 0 0 0
02/02/2021
495.36
 8,430,969 478.08 500.15 464.77 0 0 0
01/02/2021
478.08
 6,367,327 503.45 510.77 472.97 0 0 0
29/01/2021
503.45
 9,653,960 486.54 513.10 452.82 0 0 0
28/01/2021
486.54
 7,929,356 527.32 527.84 485.16 0 0 0
27/01/2021
527.32
 7,531,047 554.06 558.52 519.53 0 0 0
26/01/2021
554.06
 10,958,186 574.40 578.78 535.54 0 0 0
25/01/2021
574.40
 7,443,519 577.93 589.58 563.64 0 0 0
22/01/2021
577.93
 7,034,706 583.34 594.15 571.07 0 0 0
21/01/2021
583.34
 7,157,893 566.07 587.86 558.16 0 0 0
20/01/2021
566.07
 11,336,578 561.52 575.66 524.47 0 0 0
19/01/2021
561.52
 13,512,370 599.34 604.65 553.12 0 0 0
18/01/2021
599.34
 10,111,360 601.41 616.26 590.44 0 0 0
15/01/2021
601.41
 13,714,666 594.93 609.66 589.94 0 0 0
14/01/2021
594.93
 7,657,462 588.72 603.66 580.29 0 0 0
13/01/2021
588.72
 14,612,009 590.08 603.82 580.03 0 0 0
12/01/2021
590.08
 9,998,673 579.45 595.12 569.27 0 0 0
11/01/2021
579.45
 6,968,770 578.52 591.10 571.59 0 0 0
08/01/2021
578.52
 8,273,375 576.12 589.95 569.35 0 0 0
07/01/2021
576.12
 10,948,953 557.77 580.81 552.93 0 0 0
06/01/2021
557.77
 6,661,288 556.50 570.71 551.23 0 0 0
05/01/2021
556.50
 7,284,740 547.16 565.52 542.94 0 0 0
04/01/2021
547.16
 6,058,963 531.98 553.05 531.29 0 0 0
31/12/2020
531.98
 3,864,183 528.70 537.76 524.28 0 0 0
30/12/2020
528.70
 4,369,677 531.13 539.57 524.16 0 0 0
29/12/2020
531.13
 4,823,778 529.44 539.59 520.35 0 0 0
28/12/2020
529.44
 5,666,251 523.41 539.21 517.59 0 0 0
25/12/2020
523.41
 4,204,041 515.99 528.26 509.83 0 0 0
24/12/2020
515.99
 5,866,691 525.60 529.65 497.01 0 0 0
23/12/2020
525.60
 5,124,605 529.86 538.05 514.60 0 0 0
22/12/2020
529.86
 5,608,828 523.14 535.65 517.06 0 0 0
21/12/2020
523.14
 6,131,510 512.21 528.67 509.29 0 0 0
18/12/2020
512.21
 3,591,823 503.71 515.92 501.54 0 0 0
17/12/2020
503.71
 5,280,034 507.47 514.41 497.98 0 0 0
16/12/2020
507.47
 4,466,788 505.52 514.24 501.89 0 0 0
15/12/2020
505.52
 4,855,715 505.81 514.63 496.69 0 0 0
14/12/2020
505.81
 5,335,413 498.69 511.49 496.29 0 0 0
11/12/2020
498.69
 4,548,757 490.69 501.10 487.17 0 0 0
10/12/2020
490.69
 5,169,520 497.88 505.42 488.09 0 0 0
09/12/2020
497.88
 4,004,896 496.49 503.92 492.48 0 0 0
08/12/2020
496.49
 7,743,506 489.45 502.18 486.62 0 0 0
07/12/2020
489.45
 4,577,805 485.29 493.37 481.28 0 0 0
04/12/2020
485.29
 4,743,189 487.58 494.61 482.14 0 0 0
03/12/2020
487.58
 4,504,399 481.69 492.58 476.79 0 0 0
02/12/2020
481.69
 4,812,732 478.03 487.31 474.25 0 0 0
01/12/2020
478.03
 6,608,180 473.62 482.97 464.24 0 0 0
30/11/2020
473.62
 3,157,104 474.19 483.17 466.41 0 0 0
27/11/2020
474.19
 2,346,831 471.21 478.16 467.70 0 0 0
26/11/2020
471.21
 2,571,066 468.70 476.62 464.25 0 0 0
25/11/2020
468.70
 3,844,607 468.42 478.27 461.40 0 0 0
24/11/2020
468.42
 4,044,565 468 473.38 458.65 0 0 0
23/11/2020
468
 3,373,650 465.45 473.31 460.63 0 0 0
20/11/2020
465.45
 3,035,267 463.37 470.92 459.19 0 0 0
19/11/2020
463.37
 3,700,811 464.54 468.79 457.55 0 0 0
18/11/2020
464.54
 2,837,583 464.19 469.81 459.49 0 0 0
17/11/2020
464.19
 3,235,819 455.70 467.46 453.04 0 0 0
16/11/2020
455.70
 3,591,458 459.93 465.39 452.88 0 0 0
13/11/2020
459.93
 3,248,649 459.07 463.51 453.53 0 0 0
12/11/2020
459.07
 2,464,334 451.61 461.98 448.03 0 0 0
11/11/2020
451.61
 3,372,715 448.42 454.82 444.34 0 0 0
10/11/2020
448.42
 4,028,200 447.20 459.08 443.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc