Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
113.59
 18,070,424 115.30 118.37 109.37 0 0 0
11/06/2020
115.30
 14,661,175 118.64 122.29 114.67 0 0 0
10/06/2020
118.64
 16,348,193 120.73 124.30 115.19 0 0 0
09/06/2020
120.73
 18,045,231 123.28 129.55 118.25 0 0 0
08/06/2020
123.28
 16,528,783 117.27 124.08 117.27 0 0 0
05/06/2020
117.27
 17,518,826 113.06 118.41 113.03 0 0 0
04/06/2020
113.06
 13,340,174 110 114.69 107.67 0 0 0
03/06/2020
110
 7,012,891 111.24 112.98 108.52 0 0 0
02/06/2020
111.24
 14,187,109 114.73 117.59 110.78 0 0 0
01/06/2020
114.73
 24,747,121 111.99 116.91 109.96 0 0 0
29/05/2020
111.99
 3,557,784 110.99 112.96 110.13 0 0 0
28/05/2020
110.99
 2,350,971 110.49 111.97 110.03 0 0 0
27/05/2020
110.49
 2,894,797 111.22 112.61 110.14 0 0 0
26/05/2020
111.22
 4,300,541 111.29 112.43 110.28 0 0 0
25/05/2020
111.29
 2,895,202 111.28 112.85 110.16 0 0 0
22/05/2020
111.28
 2,216,550 113.28 113.70 110.98 0 0 0
21/05/2020
113.28
 10,840,046 113.89 117.03 110.47 0 0 0
20/05/2020
113.89
 4,607,950 110.74 114.36 110.03 0 0 0
19/05/2020
110.74
 3,189,338 111.38 112.68 110.42 0 0 0
18/05/2020
111.38
 2,558,007 112.36 113.37 110.39 0 0 0
15/05/2020
112.36
 2,615,998 112.44 114.65 110.64 0 0 0
14/05/2020
112.44
 4,002,297 111.15 114.64 109.24 0 0 0
13/05/2020
111.15
 5,904,603 111.36 112.93 109.52 0 0 0
12/05/2020
111.36
 3,277,076 112.06 113.37 110.13 0 0 0
11/05/2020
112.06
 4,195,830 111.90 114.39 110.26 0 0 0
08/05/2020
111.90
 4,796,739 112.02 114.56 111.35 0 0 0
07/05/2020
112.02
 2,495,812 113.76 115.37 110.65 0 0 0
06/05/2020
113.76
 4,236,188 112.02 115.10 110.71 0 0 0
05/05/2020
112.02
 2,021,764 111.03 113.39 109.24 0 0 0
04/05/2020
111.03
 9,230,207 115.76 117.41 109.93 0 0 0
29/04/2020
115.76
 3,275,285 115.13 117.60 113.14 0 0 0
28/04/2020
115.13
 2,617,344 116.62 118.18 113.18 0 0 0
27/04/2020
116.62
 5,586,872 114.61 119.50 114.45 0 0 0
24/04/2020
114.61
 4,819,631 111.90 115.10 109.65 0 0 0
23/04/2020
111.90
 2,929,093 110.69 115.08 110.43 0 0 0
22/04/2020
110.69
 3,798,182 109.11 112.48 105.51 0 0 0
21/04/2020
109.11
 8,622,012 114.28 116.04 107.40 0 0 0
20/04/2020
114.28
 5,396,337 113.25 116.51 112.34 0 0 0
17/04/2020
113.25
 5,765,111 113.42 115.29 112.30 0 0 0
16/04/2020
113.42
 4,886,202 113.76 116.82 112.05 0 0 0
15/04/2020
113.76
 6,056,444 110.21 115.21 108.98 0 0 0
14/04/2020
110.21
 5,936,978 113.41 114.27 109.26 0 0 0
13/04/2020
113.41
 4,951,030 113.95 116.62 110.11 0 0 0
10/04/2020
113.95
 21,108,583 117.69 120.89 112.08 0 0 0
09/04/2020
117.69
 9,228,269 114.22 119.88 113.84 0 0 0
08/04/2020
114.22
 5,600,262 109.24 115.16 108.32 0 0 0
07/04/2020
109.24
 8,821,365 112.42 114.83 108.01 0 0 0
06/04/2020
112.42
 12,812,718 108.85 114.85 107.62 0 0 0
03/04/2020
108.85
 5,517,753 102.84 108.87 102.84 0 0 0
01/04/2020
102.84
 9,099,968 97.57 103.05 93.36 0 0 0
31/03/2020
97.57
 7,433,885 102.45 104.08 96.95 0 0 0
30/03/2020
102.45
 2,905,280 109.08 109.08 102.14 0 0 0
27/03/2020
109.08
 9,185,877 114.80 115.50 108.37 0 0 0
26/03/2020
114.80
 6,106,528 120.64 123.45 114.29 0 0 0
25/03/2020
120.64
 5,660,590 121.34 126.08 117.21 0 0 0
24/03/2020
121.34
 4,519,006 129.19 130.39 120.28 0 0 0
23/03/2020
129.19
 5,428,058 138.01 138.50 128.94 0 0 0
20/03/2020
138.01
 5,684,663 144.03 147.24 136.56 0 0 0
19/03/2020
144.03
 11,580,264 146.20 152.41 140.36 0 0 0
18/03/2020
146.20
 7,445,207 139.12 147.20 139.12 0 0 0
17/03/2020
139.12
 5,492,016 135.95 139.84 131.54 0 0 0
16/03/2020
135.95
 5,511,886 135.68 140.26 132.72 0 0 0
13/03/2020
135.68
 5,178,874 136.25 139.81 129.37 0 0 0
12/03/2020
136.25
 8,839,000 140.98 143.96 133.94 0 0 0
11/03/2020
140.98
 6,136,977 144.96 150.84 138.43 0 0 0
10/03/2020
144.96
 8,153,834 145.10 149.46 137.12 0 0 0
09/03/2020
145.10
 6,763,975 151.20 153.26 143.04 0 0 0
06/03/2020
151.20
 4,253,434 152.71 156.34 145.82 0 0 0
05/03/2020
152.71
 10,638,358 153.96 163.75 148.98 0 0 0
04/03/2020
153.96
 7,701,529 144.04 153.98 142.94 0 0 0
03/03/2020
144.04
 4,097,802 139.52 146.94 139.52 0 0 0
02/03/2020
139.52
 2,605,322 138.23 142.77 137.06 0 0 0
28/02/2020
138.23
 3,682,318 142.35 144.12 136.01 0 0 0
27/02/2020
142.35
 1,894,838 137.54 143.74 137.11 0 0 0
26/02/2020
137.54
 1,975,241 140.13 141.50 135.60 0 0 0
25/02/2020
140.13
 3,975,746 138.34 141.53 130.81 0 0 0
24/02/2020
138.34
 7,589,265 148 148 137.79 0 0 0
21/02/2020
148
 3,413,306 154.59 155.26 147.04 0 0 0
20/02/2020
154.59
 2,815,899 149.79 157.87 149.12 0 0 0
19/02/2020
149.79
 4,244,409 142.23 150.92 138.25 0 0 0
18/02/2020
142.23
 2,560,305 146.07 148.24 140.47 0 0 0
17/02/2020
146.07
 2,933,640 150.03 154.59 144.26 0 0 0
14/02/2020
150.03
 4,286,332 155.34 164.01 148.94 0 0 0
13/02/2020
155.34
 3,509,591 148.90 156.14 147.65 0 0 0
12/02/2020
148.90
 3,200,344 141.79 149.90 140.78 0 0 0
11/02/2020
141.79
 2,812,023 136.79 143.83 135.59 0 0 0
10/02/2020
136.79
 2,822,468 134.01 139.60 131.27 0 0 0
07/02/2020
134.01
 2,818,245 127.80 135.66 126.58 0 0 0
06/02/2020
127.80
 3,376,466 129.68 132.34 124.53 0 0 0
05/02/2020
129.68
 2,464,939 133.73 135.55 128.23 0 0 0
04/02/2020
133.73
 2,832,544 137.26 139.92 131.46 0 0 0
03/02/2020
137.26
 6,073,070 144.41 145.49 134.47 0 0 0
31/01/2020
144.41
 4,165,485 152.33 154.21 143.66 0 0 0
30/01/2020
152.33
 3,023,709 158.15 158.71 149.96 0 0 0
22/01/2020
158.15
 2,518,087 153.76 159.02 152.30 0 0 0
21/01/2020
153.76
 1,830,463 151.46 156.44 148.99 0 0 0
20/01/2020
151.46
 1,733,605 149.18 152.92 145.85 0 0 0
17/01/2020
149.18
 2,342,732 152.62 154.86 146.06 0 0 0
16/01/2020
152.62
 2,546,977 159.02 160.34 151.53 0 0 0
15/01/2020
159.02
 1,892,406 166.59 171.36 158.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc