Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
421.17
 3,610,668 431.12 432.45 414.96 0 0 0
05/04/2021
431.12
 7,954,626 416.15 436.07 402.45 0 0 0
02/04/2021
416.15
 4,072,619 421.43 427.32 406.01 0 0 0
01/04/2021
421.43
 6,858,584 414.93 434.13 403.64 0 0 0
31/03/2021
414.93
 2,907,881 413.44 419.53 404.59 0 0 0
30/03/2021
413.44
 3,452,704 419.73 430.78 407.17 0 0 0
29/03/2021
419.73
 15,003,143 398.56 427.14 390.49 0 0 0
26/03/2021
398.56
 4,759,170 403.13 403.28 374 0 0 0
25/03/2021
403.13
 3,037,459 401.62 403.83 395.47 0 0 0
24/03/2021
401.62
 5,227,518 411.98 411.98 394.80 0 0 0
23/03/2021
411.98
 8,283,489 402.78 417.29 397.81 0 0 0
22/03/2021
402.78
 2,712,203 402.60 407.71 393.94 0 0 0
19/03/2021
402.60
 3,081,018 398.98 411.97 392.94 0 0 0
18/03/2021
398.98
 2,550,244 400.32 406.18 391.01 0 0 0
17/03/2021
400.32
 5,203,958 396.68 410.51 391.81 0 0 0
16/03/2021
396.68
 6,507,438 397.95 407.26 386.55 0 0 0
15/03/2021
397.95
 5,135,761 398.47 405.13 387.80 0 0 0
12/03/2021
398.47
 4,099,121 403.19 407.26 389.53 0 0 0
11/03/2021
403.19
 3,710,185 400.50 415.84 394.95 0 0 0
10/03/2021
400.50
 3,973,828 407.52 412.79 388 0 0 0
09/03/2021
407.52
 5,052,587 407.15 421.01 389.16 0 0 0
08/03/2021
407.15
 10,085,571 385.26 412.01 382.74 0 0 0
05/03/2021
385.26
 9,849,689 362.77 388.22 356.03 0 0 0
04/03/2021
362.77
 5,140,950 359.81 377.23 351.03 0 0 0
03/03/2021
359.81
 4,464,389 351.98 369.18 347.49 0 0 0
02/03/2021
351.98
 3,041,044 350.81 355.10 341.68 0 0 0
01/03/2021
350.81
 4,069,043 349.61 364.27 341.91 0 0 0
26/02/2021
349.61
 3,444,226 348.11 352.97 337.89 0 0 0
25/02/2021
348.11
 4,280,145 341.72 354.08 341.35 0 0 0
24/02/2021
341.72
 12,242,897 325.44 343.76 325.03 0 0 0
23/02/2021
325.44
 1,663,383 320.12 328.48 311.54 0 0 0
22/02/2021
320.12
 2,501,338 320.06 324.79 315.57 0 0 0
19/02/2021
320.06
 1,318,377 321.90 323.09 316.97 0 0 0
18/02/2021
321.90
 1,782,535 319.52 324.90 316.05 0 0 0
17/02/2021
319.52
 2,396,719 309.61 323.04 308.05 0 0 0
09/02/2021
309.61
 2,584,903 307.68 316.04 304.49 0 0 0
08/02/2021
307.68
 3,170,785 309.04 315.44 304.68 0 0 0
05/02/2021
309.04
 1,851,333 309.70 313.37 307.96 0 0 0
04/02/2021
309.70
 2,962,321 315.70 319.09 308.75 0 0 0
03/02/2021
315.70
 2,600,487 308.61 322.42 306.73 0 0 0
02/02/2021
308.61
 5,492,848 306.15 315.30 292.59 0 0 0
01/02/2021
306.15
 9,048,187 316.60 326.31 298.10 0 0 0
29/01/2021
316.60
 11,250,771 304.41 316.71 290.48 0 0 0
28/01/2021
304.41
 7,464,870 313.56 318.53 295.54 0 0 0
27/01/2021
313.56
 8,619,635 329.62 330.21 312.09 0 0 0
26/01/2021
329.62
 10,342,893 340.49 340.76 322.20 0 0 0
25/01/2021
340.49
 4,977,969 343.15 344.23 336.59 0 0 0
22/01/2021
343.15
 7,070,504 346.05 349.67 337.46 0 0 0
21/01/2021
346.05
 8,983,959 331.95 349.59 330.90 0 0 0
20/01/2021
331.95
 15,445,300 319.85 333.23 305.77 0 0 0
19/01/2021
319.85
 20,174,722 336.10 341.96 313.99 0 0 0
18/01/2021
336.10
 11,054,472 330.57 349.76 328.97 0 0 0
15/01/2021
330.57
 12,222,972 318.37 332.17 314.83 0 0 0
14/01/2021
318.37
 4,834,951 321.76 322.56 313.94 0 0 0
13/01/2021
321.76
 7,337,713 322.40 327.58 312.84 0 0 0
12/01/2021
322.40
 5,084,360 324.94 335.11 317.73 0 0 0
11/01/2021
324.94
 7,062,615 319.35 329.29 315.39 0 0 0
08/01/2021
319.35
 11,485,372 313.75 327.71 307.85 0 0 0
07/01/2021
313.75
 4,628,469 318.39 319.99 305.52 0 0 0
06/01/2021
318.39
 4,923,320 306.70 318.84 302.14 0 0 0
05/01/2021
306.70
 6,781,033 308.28 314.59 301 0 0 0
04/01/2021
308.28
 8,255,810 302.54 314.91 299.17 0 0 0
31/12/2020
302.54
 9,434,839 311.54 316.99 298.39 0 0 0
30/12/2020
311.54
 7,540,773 314.98 320.25 309.69 0 0 0
29/12/2020
314.98
 8,657,657 322.97 323.49 308.23 0 0 0
28/12/2020
322.97
 10,950,936 319.40 327.27 315.12 0 0 0
25/12/2020
319.40
 10,723,456 306.44 319.67 302.13 0 0 0
24/12/2020
306.44
 11,876,230 305.91 324.58 288.69 0 0 0
23/12/2020
305.91
 13,209,877 294.99 312.66 285.39 0 0 0
22/12/2020
294.99
 6,115,635 286.44 295.61 280.88 0 0 0
21/12/2020
286.44
 6,517,832 289.70 296.72 284.26 0 0 0
18/12/2020
289.70
 11,213,863 279.22 293.26 271.25 0 0 0
17/12/2020
279.22
 15,226,361 274.57 283.76 269.58 0 0 0
16/12/2020
274.57
 3,866,495 264.56 275.59 262.66 0 0 0
15/12/2020
264.56
 14,905,578 256.85 266.02 252.24 0 0 0
14/12/2020
256.85
 1,276,082 258.37 261 251.66 0 0 0
11/12/2020
258.37
 1,705,473 261.39 265.48 251.44 0 0 0
10/12/2020
261.39
 3,237,304 261.37 268.08 256.88 0 0 0
09/12/2020
261.37
 8,871,977 252.69 262.06 249.73 0 0 0
08/12/2020
252.69
 553,031 252.49 256.62 244.21 0 0 0
07/12/2020
252.49
 396,656 248.72 252.66 248.68 0 0 0
04/12/2020
248.72
 1,522,761 252.46 256.11 247.79 0 0 0
03/12/2020
252.46
 2,008,333 252.44 256.31 249.97 0 0 0
02/12/2020
252.44
 3,321,144 252.01 259.48 248.27 0 0 0
01/12/2020
252.01
 3,244,522 251.76 254.69 245.28 0 0 0
30/11/2020
251.76
 1,403,072 251.25 255.16 246.23 0 0 0
27/11/2020
251.25
 733,871 252.18 255.59 250.92 0 0 0
26/11/2020
252.18
 1,589,196 247.57 255.59 247.46 0 0 0
25/11/2020
247.57
 1,498,611 250.51 254.06 246.71 0 0 0
24/11/2020
250.51
 1,219,510 256.43 256.70 249.63 0 0 0
23/11/2020
256.43
 1,877,254 255.10 256.77 252.17 0 0 0
20/11/2020
255.10
 4,644,355 251.44 258.60 250.81 0 0 0
19/11/2020
251.44
 4,370,981 245.18 251.89 243.12 0 0 0
18/11/2020
245.18
 1,229,090 244.23 249.16 240.72 0 0 0
17/11/2020
244.23
 909,465 243.67 247.15 240.69 0 0 0
16/11/2020
243.67
 1,096,277 242.83 247.44 239.36 0 0 0
13/11/2020
242.83
 2,254,846 247.94 252.94 239.15 0 0 0
12/11/2020
247.94
 675,897 246.92 247.98 242.30 0 0 0
11/11/2020
246.92
 177,429 248.51 248.55 243.85 0 0 0
10/11/2020
248.51
 820,623 246.74 251.66 243.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc