Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,060.56
 759,902 1,054.51 1,069.62 1,048.36 0 0 0
05/04/2021
1,054.51
 782,356 1,056.48 1,070.22 1,044.41 0 0 0
02/04/2021
1,056.48
 620,144 1,062.62 1,078.05 1,052.01 0 0 0
01/04/2021
1,062.62
 524,520 1,040.47 1,064.76 1,035.09 0 0 0
31/03/2021
1,040.47
 608,754 1,045.73 1,050.56 1,032.34 0 0 0
30/03/2021
1,045.73
 599,782 1,052.18 1,055.46 1,039.62 0 0 0
29/03/2021
1,052.18
 415,997 1,037.15 1,056.67 1,031.08 0 0 0
26/03/2021
1,037.15
 726,542 1,024.74 1,050.88 1,004.80 0 0 0
25/03/2021
1,024.74
 898,378 1,029.66 1,047.69 1,015.08 0 0 0
24/03/2021
1,029.66
 1,207,489 1,072.96 1,072.96 1,015.92 0 0 0
23/03/2021
1,072.96
 1,237,538 1,090.94 1,095.36 1,061.36 0 0 0
22/03/2021
1,090.94
 772,449 1,100.79 1,108.98 1,085.60 0 0 0
19/03/2021
1,100.79
 694,574 1,112.88 1,113.04 1,097.52 0 0 0
18/03/2021
1,112.88
 783,054 1,113.77 1,129.86 1,102.29 0 0 0
17/03/2021
1,113.77
 665,555 1,117.79 1,126.28 1,105.21 0 0 0
16/03/2021
1,117.79
 837,707 1,117.48 1,136.05 1,106.12 0 0 0
15/03/2021
1,117.48
 1,273,247 1,098.40 1,132.35 1,090.82 0 0 0
12/03/2021
1,098.40
 747,471 1,098.34 1,111.07 1,088.37 0 0 0
11/03/2021
1,098.34
 938,102 1,095.27 1,110.43 1,090.27 0 0 0
10/03/2021
1,095.27
 1,028,428 1,088.93 1,104.30 1,076.33 0 0 0
09/03/2021
1,088.93
 1,045,087 1,101.40 1,104.92 1,077.33 0 0 0
08/03/2021
1,101.40
 1,043,210 1,092.22 1,119.13 1,086.24 0 0 0
05/03/2021
1,092.22
 1,478,752 1,080.69 1,108.11 1,063.93 0 0 0
04/03/2021
1,080.69
 1,901,629 1,087.67 1,123.72 1,066.62 0 0 0
03/03/2021
1,087.67
 1,787,176 1,048.45 1,088.68 1,046.76 0 0 0
02/03/2021
1,048.45
 1,099,840 1,033.84 1,058.53 1,023.33 0 0 0
01/03/2021
1,033.84
 984,391 1,013.67 1,042.20 1,003.07 0 0 0
26/02/2021
1,013.67
 439,931 1,018.66 1,021.56 997.06 0 0 0
25/02/2021
1,018.66
 664,883 1,021.62 1,040.80 996.94 0 0 0
24/02/2021
1,021.62
 837,606 1,018.45 1,034.13 1,003.01 0 0 0
23/02/2021
1,018.45
 718,474 1,022.94 1,028.52 1,009.33 0 0 0
22/02/2021
1,022.94
 835,199 1,024.77 1,046.35 1,013.68 0 0 0
19/02/2021
1,024.77
 669,463 1,011.21 1,041.74 995.05 0 0 0
18/02/2021
1,011.21
 848,602 984.05 1,026.38 979.69 0 0 0
17/02/2021
984.05
 654,709 938.88 985.83 937.77 0 0 0
09/02/2021
938.88
 498,592 921.05 943.18 912.13 0 0 0
08/02/2021
921.05
 794,967 954.38 961.80 896.26 0 0 0
05/02/2021
954.38
 576,664 954.92 966.14 949.37 0 0 0
04/02/2021
954.92
 703,919 950.14 968.91 944.38 0 0 0
03/02/2021
950.14
 870,896 907.95 957.80 903.65 0 0 0
02/02/2021
907.95
 976,908 902.76 922.56 883.26 0 0 0
01/02/2021
902.76
 1,062,068 953.52 967.16 901.29 0 0 0
29/01/2021
953.52
 938,590 944 979.01 887.30 0 0 0
28/01/2021
944
 1,293,884 1,012.78 1,012.78 943.31 0 0 0
27/01/2021
1,012.78
 1,219,859 1,049.33 1,066.69 1,007.71 0 0 0
26/01/2021
1,049.33
 875,895 1,094.06 1,095.53 1,044.68 0 0 0
25/01/2021
1,094.06
 1,508,954 1,081.79 1,108.21 1,069.50 0 0 0
22/01/2021
1,081.79
 1,718,460 1,083.41 1,111.16 1,066.58 0 0 0
21/01/2021
1,083.41
 1,155,156 1,075.95 1,101.34 1,059.09 0 0 0
20/01/2021
1,075.95
 1,008,999 1,092.79 1,101.58 1,030.59 0 0 0
19/01/2021
1,092.79
 1,790,761 1,147.96 1,169.71 1,070.34 0 0 0
18/01/2021
1,147.96
 1,715,565 1,127.85 1,159.24 1,124.10 0 0 0
15/01/2021
1,127.85
 1,450,274 1,138.50 1,150.67 1,123.41 0 0 0
14/01/2021
1,138.50
 1,361,829 1,139.97 1,152.22 1,121.51 0 0 0
13/01/2021
1,139.97
 1,540,131 1,156.16 1,164.34 1,132.20 0 0 0
12/01/2021
1,156.16
 1,471,986 1,146.48 1,168.89 1,126.91 0 0 0
11/01/2021
1,146.48
 1,926,905 1,129.88 1,158.51 1,114.97 0 0 0
08/01/2021
1,129.88
 1,367,319 1,132.56 1,157.32 1,119.74 0 0 0
07/01/2021
1,132.56
 1,911,222 1,105.87 1,143.32 1,097.29 0 0 0
06/01/2021
1,105.87
 2,417,252 1,120.22 1,131.25 1,098.81 0 0 0
05/01/2021
1,120.22
 1,080,812 1,118.59 1,131.70 1,105.58 0 0 0
04/01/2021
1,118.59
 1,567,963 1,103.61 1,134.73 1,102.42 0 0 0
31/12/2020
1,103.61
 1,407,911 1,064.24 1,113.57 1,063.01 0 0 0
30/12/2020
1,064.24
 1,195,692 1,068.18 1,084.23 1,058.38 0 0 0
29/12/2020
1,068.18
 1,721,256 1,080.89 1,086.86 1,061.47 0 0 0
28/12/2020
1,080.89
 1,387,750 1,087.07 1,101.28 1,071.51 0 0 0
25/12/2020
1,087.07
 1,350,897 1,050.28 1,089.71 1,040.64 0 0 0
24/12/2020
1,050.28
 1,280,739 1,068.99 1,080.80 1,032.25 0 0 0
23/12/2020
1,068.99
 1,710,835 1,067.01 1,100.69 1,057.56 0 0 0
22/12/2020
1,067.01
 1,284,685 1,064.27 1,087.54 1,048.87 0 0 0
21/12/2020
1,064.27
 1,982,402 1,073.93 1,087.48 1,040.81 0 0 0
18/12/2020
1,073.93
 2,247,837 1,090.61 1,103.88 1,053.69 0 0 0
17/12/2020
1,090.61
 2,612,000 1,113.41 1,124.91 1,078.86 0 0 0
16/12/2020
1,113.41
 1,066,661 1,112.56 1,131.87 1,107.24 0 0 0
15/12/2020
1,112.56
 1,706,265 1,091.10 1,139.39 1,083.68 0 0 0
14/12/2020
1,091.10
 1,267,930 1,090.43 1,111.47 1,084.01 0 0 0
11/12/2020
1,090.43
 675,543 1,088.87 1,096.42 1,076.79 0 0 0
10/12/2020
1,088.87
 1,047,948 1,102.91 1,118.18 1,088.87 0 0 0
09/12/2020
1,102.91
 1,908,762 1,075.20 1,114.34 1,073.65 0 0 0
08/12/2020
1,075.20
 677,733 1,066.02 1,084.54 1,062.21 0 0 0
07/12/2020
1,066.02
 566,517 1,068.66 1,080.85 1,060.72 0 0 0
04/12/2020
1,068.66
 833,384 1,083.41 1,094.76 1,065.16 0 0 0
03/12/2020
1,083.41
 823,307 1,075.50 1,092.12 1,068.21 0 0 0
02/12/2020
1,075.50
 775,438 1,077.67 1,089.89 1,065.01 0 0 0
01/12/2020
1,077.67
 783,337 1,068.51 1,087.67 1,051.24 0 0 0
30/11/2020
1,068.51
 857,826 1,086.64 1,092.51 1,057.37 0 0 0
27/11/2020
1,086.64
 723,365 1,084.41 1,099.64 1,077.70 0 0 0
26/11/2020
1,084.41
 757,621 1,076.79 1,092.98 1,066.11 0 0 0
25/11/2020
1,076.79
 637,137 1,083.92 1,094.06 1,072.82 0 0 0
24/11/2020
1,083.92
 938,642 1,081.13 1,108.91 1,069.05 0 0 0
23/11/2020
1,081.13
 823,575 1,075.90 1,090.44 1,066.13 0 0 0
20/11/2020
1,075.90
 891,835 1,084.11 1,090.96 1,067.25 0 0 0
19/11/2020
1,084.11
 903,768 1,074.62 1,091.69 1,058.16 0 0 0
18/11/2020
1,074.62
 726,940 1,071.29 1,090.39 1,051.19 0 0 0
17/11/2020
1,071.29
 597,455 1,052.17 1,076.77 1,049.64 0 0 0
16/11/2020
1,052.17
 818,597 1,072.74 1,089.43 1,047.52 0 0 0
13/11/2020
1,072.74
 944,476 1,064.13 1,083.68 1,053.28 0 0 0
12/11/2020
1,064.13
 926,539 1,033.91 1,068.67 1,025.84 0 0 0
11/11/2020
1,033.91
 319,567 1,030.63 1,047.04 1,023.56 0 0 0
10/11/2020
1,030.63
 482,433 1,042.62 1,063.98 1,028.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc