Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2021
1,801.96
 492,239 1,794.05 1,818.36 1,775.73 0 0 0
29/03/2021
1,794.05
 898,907 1,792.10 1,813.59 1,775.53 0 0 0
26/03/2021
1,792.10
 929,423 1,779.03 1,795.37 1,713.97 0 0 0
25/03/2021
1,779.03
 668,759 1,793.79 1,804.37 1,770.83 0 0 0
24/03/2021
1,793.79
 1,050,775 1,805.82 1,809.17 1,765.17 0 0 0
23/03/2021
1,805.82
 999,813 1,811.51 1,819.48 1,781.38 0 0 0
22/03/2021
1,811.51
 664,567 1,822.29 1,824.81 1,798.40 0 0 0
19/03/2021
1,822.29
 523,102 1,829.51 1,831.20 1,803.57 0 0 0
18/03/2021
1,829.51
 991,243 1,821.71 1,837.10 1,741.15 0 0 0
17/03/2021
1,821.71
 1,210,956 1,822.79 1,832.61 1,814.84 0 0 0
16/03/2021
1,822.79
 599,924 1,820.45 1,829.46 1,801.83 0 0 0
15/03/2021
1,820.45
 819,434 1,800.98 1,834.92 1,793.06 0 0 0
12/03/2021
1,800.98
 521,638 1,813.45 1,823.12 1,789.51 0 0 0
11/03/2021
1,813.45
 661,731 1,791.52 1,823.78 1,789.67 0 0 0
10/03/2021
1,791.52
 784,120 1,775.94 1,804.20 1,751.39 0 0 0
09/03/2021
1,775.94
 1,194,248 1,805.23 1,806.33 1,759.80 0 0 0
08/03/2021
1,805.23
 719,645 1,828.29 1,846.50 1,802.54 0 0 0
05/03/2021
1,828.29
 811,348 1,835.94 1,836.11 1,791.55 0 0 0
04/03/2021
1,835.94
 832,275 1,871.68 1,896.13 1,789.74 0 0 0
03/03/2021
1,871.68
 756,417 1,875.04 1,889.28 1,865.90 0 0 0
02/03/2021
1,875.04
 811,567 1,864.90 1,891.30 1,860.11 0 0 0
01/03/2021
1,864.90
 929,773 1,870.75 1,895.21 1,851.96 0 0 0
26/02/2021
1,870.75
 914,888 1,878.80 1,881.32 1,841.11 0 0 0
25/02/2021
1,878.80
 736,446 1,846.53 1,885.64 1,836.61 0 0 0
24/02/2021
1,846.53
 1,028,527 1,879.81 1,898.57 1,839.79 0 0 0
23/02/2021
1,879.81
 1,457,893 1,879.46 1,912.95 1,831.50 0 0 0
22/02/2021
1,879.46
 994,704 1,888.45 1,899.47 1,853.09 0 0 0
19/02/2021
1,888.45
 785,651 1,895.56 1,915.79 1,867.46 0 0 0
18/02/2021
1,895.56
 1,261,220 1,877.14 1,909.21 1,852.23 0 0 0
17/02/2021
1,877.14
 1,591,936 1,781.19 1,877.39 1,769.77 0 0 0
09/02/2021
1,781.19
 1,098,662 1,758.94 1,788.63 1,726.36 0 0 0
08/02/2021
1,758.94
 1,613,459 1,792.31 1,796.19 1,728.57 0 0 0
05/02/2021
1,792.31
 1,225,076 1,783.54 1,813.79 1,756.68 0 0 0
04/02/2021
1,783.54
 1,382,230 1,792.33 1,831.60 1,748.77 0 0 0
03/02/2021
1,792.33
 1,411,322 1,778.35 1,817.88 1,737.03 0 0 0
02/02/2021
1,778.35
 1,339,663 1,723.93 1,783.50 1,669.28 0 0 0
01/02/2021
1,723.93
 2,086,255 1,813.27 1,833.12 1,707.51 0 0 0
29/01/2021
1,813.27
 2,292,581 1,707.38 1,816.19 1,640.31 0 0 0
28/01/2021
1,707.38
 1,422,850 1,815.60 1,836.52 1,695.24 0 0 0
27/01/2021
1,815.60
 1,984,187 1,786.49 1,834.78 1,767.63 0 0 0
26/01/2021
1,786.49
 1,363,838 1,807.70 1,831.62 1,763.38 0 0 0
25/01/2021
1,807.70
 1,680,838 1,741.69 1,813.92 1,738.44 0 0 0
22/01/2021
1,741.69
 1,269,748 1,701.71 1,746.08 1,696.64 0 0 0
21/01/2021
1,701.71
 1,024,856 1,661.13 1,712.40 1,660.06 0 0 0
20/01/2021
1,661.13
 1,439,488 1,630.50 1,671.33 1,578.40 0 0 0
19/01/2021
1,630.50
 1,490,662 1,705.64 1,711.76 1,597.77 0 0 0
18/01/2021
1,705.64
 1,022,553 1,716.74 1,728.32 1,697.15 0 0 0
15/01/2021
1,716.74
 795,962 1,717.44 1,729.41 1,708.80 0 0 0
14/01/2021
1,717.44
 1,139,288 1,698.12 1,733.83 1,694.78 0 0 0
13/01/2021
1,698.12
 1,119,302 1,703.23 1,721.64 1,694.65 0 0 0
12/01/2021
1,703.23
 1,133,003 1,705.03 1,709.05 1,679.25 0 0 0
11/01/2021
1,705.03
 1,280,113 1,660.14 1,708.64 1,654.97 0 0 0
08/01/2021
1,660.14
 1,247,196 1,651.17 1,675.55 1,636.38 0 0 0
07/01/2021
1,651.17
 1,225,741 1,651.40 1,657.02 1,629.77 0 0 0
06/01/2021
1,651.40
 556,965 1,651.70 1,675.90 1,637.21 0 0 0
05/01/2021
1,651.70
 479,965 1,634.12 1,663.26 1,621.33 0 0 0
04/01/2021
1,634.12
 364,231 1,616.18 1,639.62 1,614.95 0 0 0
31/12/2020
1,616.18
 889,175 1,598.96 1,625.87 1,596.14 0 0 0
30/12/2020
1,598.96
 1,157,973 1,600.28 1,620.55 1,592.45 0 0 0
29/12/2020
1,600.28
 776,835 1,599.32 1,610.34 1,591.49 0 0 0
28/12/2020
1,599.32
 1,146,724 1,609.37 1,635.01 1,587.11 0 0 0
25/12/2020
1,609.37
 1,344,766 1,579.32 1,614.60 1,566.43 0 0 0
24/12/2020
1,579.32
 1,218,874 1,604.81 1,621.56 1,551.09 0 0 0
23/12/2020
1,604.81
 1,220,569 1,617.99 1,652.16 1,598.24 0 0 0
22/12/2020
1,617.99
 1,877,150 1,571.10 1,622.51 1,556.17 0 0 0
21/12/2020
1,571.10
 1,312,443 1,558.80 1,579.83 1,551.98 0 0 0
18/12/2020
1,558.80
 1,203,922 1,541.64 1,562.82 1,533.76 0 0 0
17/12/2020
1,541.64
 1,582,576 1,562.50 1,571.61 1,538.27 0 0 0
16/12/2020
1,562.50
 1,214,998 1,557.74 1,571.79 1,553.73 0 0 0
15/12/2020
1,557.74
 1,620,486 1,561.68 1,581.74 1,546.47 0 0 0
14/12/2020
1,561.68
 1,326,810 1,543.96 1,566.85 1,539.24 0 0 0
11/12/2020
1,543.96
 886,637 1,538.81 1,550.51 1,524.68 0 0 0
10/12/2020
1,538.81
 1,094,640 1,554.47 1,565.80 1,537.85 0 0 0
09/12/2020
1,554.47
 977,551 1,545.59 1,562.64 1,536.89 0 0 0
08/12/2020
1,545.59
 1,008,284 1,549.69 1,566.76 1,532.20 0 0 0
07/12/2020
1,549.69
 698,190 1,555.32 1,572.68 1,539.18 0 0 0
04/12/2020
1,555.32
 792,884 1,565.55 1,571.13 1,545.43 0 0 0
03/12/2020
1,565.55
 1,587,420 1,542 1,567.17 1,528.79 0 0 0
02/12/2020
1,542
 1,277,051 1,560.78 1,568.88 1,531.04 0 0 0
01/12/2020
1,560.78
 1,375,965 1,563.36 1,567.04 1,524.91 0 0 0
30/11/2020
1,563.36
 1,565,964 1,551.48 1,579.74 1,549.85 0 0 0
27/11/2020
1,551.48
 1,140,121 1,524.74 1,560.85 1,522.81 0 0 0
26/11/2020
1,524.74
 631,903 1,515.71 1,540.76 1,506.67 0 0 0
25/11/2020
1,515.71
 692,854 1,525.28 1,543.03 1,503.83 0 0 0
24/11/2020
1,525.28
 1,075,095 1,534.72 1,558.03 1,510.23 0 0 0
23/11/2020
1,534.72
 1,085,354 1,496.40 1,543.99 1,492.74 0 0 0
20/11/2020
1,496.40
 619,835 1,493.27 1,512.09 1,480.22 0 0 0
19/11/2020
1,493.27
 1,022,030 1,476.06 1,493.70 1,464.72 0 0 0
18/11/2020
1,476.06
 607,975 1,490.59 1,496.59 1,471.89 0 0 0
17/11/2020
1,490.59
 696,205 1,465.34 1,490.83 1,460.84 0 0 0
16/11/2020
1,465.34
 1,214,096 1,481.53 1,504.21 1,453.30 0 0 0
13/11/2020
1,481.53
 486,795 1,485.33 1,498.39 1,472.99 0 0 0
12/11/2020
1,485.33
 1,140,234 1,452.61 1,486.22 1,450.08 0 0 0
11/11/2020
1,452.61
 998,868 1,431.70 1,463.75 1,429.18 0 0 0
10/11/2020
1,431.70
 626,995 1,426.64 1,453.33 1,424.93 0 0 0
09/11/2020
1,426.64
 603,324 1,415.90 1,437.65 1,414.11 0 0 0
06/11/2020
1,415.90
 531,677 1,433.78 1,437.72 1,383.43 0 0 0
05/11/2020
1,433.78
 505,127 1,433.27 1,454.62 1,430.17 0 0 0
04/11/2020
1,433.27
 389,751 1,438.89 1,443.15 1,422.83 0 0 0
03/11/2020
1,438.89
 374,335 1,428.80 1,448.63 1,425.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc