Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
2,455.87
 1,764,271 2,440.88 2,468.66 2,416.20 0 0 0
26/08/2021
2,440.88
 1,253,234 2,442.02 2,472.02 2,418.09 0 0 0
25/08/2021
2,442.02
 1,222,189 2,376.06 2,456.25 2,369.83 0 0 0
24/08/2021
2,376.06
 1,599,670 2,359.78 2,397.79 2,347.77 0 0 0
23/08/2021
2,359.78
 2,431,926 2,433.46 2,436.76 2,352.81 0 0 0
20/08/2021
2,433.46
 2,459,154 2,498.32 2,499.61 2,414.84 0 0 0
19/08/2021
2,498.32
 1,851,048 2,472.84 2,501.65 2,466.50 0 0 0
18/08/2021
2,472.84
 2,449,167 2,452.55 2,509.53 2,449.05 0 0 0
17/08/2021
2,452.55
 1,523,385 2,482.17 2,499.10 2,446.15 0 0 0
16/08/2021
2,482.17
 1,915,371 2,483.33 2,519.49 2,460.84 0 0 0
13/08/2021
2,483.33
 2,253,224 2,495 2,499.60 2,454.99 0 0 0
12/08/2021
2,495
 2,526,907 2,515.99 2,541.63 2,486.29 0 0 0
11/08/2021
2,515.99
 2,658,565 2,506.70 2,553.97 2,490.15 0 0 0
10/08/2021
2,506.70
 2,760,986 2,507.39 2,540.79 2,485.45 0 0 0
09/08/2021
2,507.39
 1,726,642 2,459.58 2,516.57 2,451.08 0 0 0
06/08/2021
2,459.58
 1,942,860 2,453.94 2,488.19 2,445.81 0 0 0
05/08/2021
2,453.94
 1,618,249 2,469.10 2,477.95 2,441.91 0 0 0
04/08/2021
2,469.10
 1,665,520 2,475.38 2,490.73 2,454.44 0 0 0
03/08/2021
2,475.38
 1,587,844 2,461.76 2,487.18 2,448.89 0 0 0
02/08/2021
2,461.76
 1,591,194 2,455.76 2,493.70 2,419.57 0 0 0
30/07/2021
2,455.76
 2,674,253 2,417.34 2,489.73 2,397.46 0 0 0
29/07/2021
2,417.34
 1,493,748 2,387.06 2,432.30 2,368.04 0 0 0
28/07/2021
2,387.06
 1,036,316 2,393.71 2,409.24 2,371.28 0 0 0
27/07/2021
2,393.71
 1,650,891 2,380.52 2,439.53 2,357.10 0 0 0
26/07/2021
2,380.52
 1,585,123 2,352.55 2,389.16 2,339.56 0 0 0
23/07/2021
2,352.55
 2,198,466 2,377.73 2,415 2,335.59 0 0 0
22/07/2021
2,377.73
 1,305,542 2,356.45 2,384.74 2,336.52 0 0 0
21/07/2021
2,356.45
 1,187,821 2,363.68 2,381.89 2,347.79 0 0 0
20/07/2021
2,363.68
 1,919,428 2,328.40 2,369.91 2,303.02 0 0 0
19/07/2021
2,328.40
 2,113,743 2,363.80 2,392.26 2,305.92 0 0 0
16/07/2021
2,363.80
 1,309,073 2,325.53 2,377.72 2,315.14 0 0 0
15/07/2021
2,325.53
 1,677,756 2,325.21 2,355.30 2,286.14 0 0 0
14/07/2021
2,325.21
 2,153,926 2,303.69 2,347.46 2,275.46 0 0 0
13/07/2021
2,303.69
 1,733,989 2,354.93 2,364.59 2,282.11 0 0 0
12/07/2021
2,354.93
 2,682,873 2,358.83 2,387.38 2,251.81 0 0 0
09/07/2021
2,358.83
 1,949,353 2,403.39 2,423.33 2,343.80 0 0 0
08/07/2021
2,403.39
 1,638,011 2,397.39 2,426.27 2,354.26 0 0 0
07/07/2021
2,397.39
 2,703,156 2,330.54 2,405.41 2,288.03 0 0 0
06/07/2021
2,330.54
 2,570,365 2,384.15 2,395.28 2,322.41 0 0 0
05/07/2021
2,384.15
 1,966,309 2,420.21 2,426.08 2,355.47 0 0 0
02/07/2021
2,420.21
 1,690,689 2,425.26 2,439.31 2,405.54 0 0 0
01/07/2021
2,425.26
 2,122,983 2,408.28 2,443.93 2,391.01 0 0 0
30/06/2021
2,408.28
 1,575,876 2,400.53 2,426.61 2,383.38 0 0 0
29/06/2021
2,400.53
 2,057,194 2,390.63 2,424.53 2,371.98 0 0 0
28/06/2021
2,390.63
 1,374,768 2,378.86 2,413.84 2,363.46 0 0 0
25/06/2021
2,378.86
 1,255,978 2,366.77 2,388.56 2,343.44 0 0 0
24/06/2021
2,366.77
 1,961,031 2,380.91 2,399.76 2,349.34 0 0 0
23/06/2021
2,380.91
 1,707,039 2,390.46 2,407.31 2,360.85 0 0 0
22/06/2021
2,390.46
 1,474,919 2,401.37 2,428.19 2,380.87 0 0 0
21/06/2021
2,401.37
 2,384,488 2,403.94 2,434.02 2,369.07 0 0 0
18/06/2021
2,403.94
 1,832,290 2,352.70 2,420.38 2,350.13 0 0 0
17/06/2021
2,352.70
 1,767,385 2,371.22 2,393.65 2,338.12 0 0 0
16/06/2021
2,371.22
 1,743,938 2,388.41 2,403.48 2,346.55 0 0 0
15/06/2021
2,388.41
 2,277,784 2,378.58 2,410.96 2,357.92 0 0 0
14/06/2021
2,378.58
 2,464,501 2,363.16 2,398.70 2,349.78 0 0 0
11/06/2021
2,363.16
 1,851,301 2,336.45 2,376.48 2,321.50 0 0 0
10/06/2021
2,336.45
 2,621,430 2,301.10 2,371.55 2,282.06 0 0 0
09/06/2021
2,301.10
 1,586,873 2,304.46 2,328.23 2,282.96 0 0 0
08/06/2021
2,304.46
 2,741,527 2,300.52 2,354.86 2,291.75 0 0 0
07/06/2021
2,300.52
 1,901,691 2,301.51 2,325.20 2,272.16 0 0 0
04/06/2021
2,301.51
 2,337,039 2,297.81 2,328.47 2,263.63 0 0 0
03/06/2021
2,297.81
 2,369,261 2,283.11 2,311.10 2,263.31 0 0 0
02/06/2021
2,283.11
 2,114,802 2,295.67 2,311.87 2,268.57 0 0 0
01/06/2021
2,295.67
 1,720,985 2,325.71 2,333.59 2,269.91 0 0 0
31/05/2021
2,325.71
 1,657,032 2,364.15 2,377.26 2,307.12 0 0 0
28/05/2021
2,364.15
 1,928,601 2,342.09 2,380.96 2,319.55 0 0 0
27/05/2021
2,342.09
 1,692,663 2,373.92 2,382.64 2,297.77 0 0 0
26/05/2021
2,373.92
 1,979,767 2,352.09 2,389.83 2,317.28 0 0 0
25/05/2021
2,352.09
 1,682,086 2,335.21 2,373.69 2,315.53 0 0 0
24/05/2021
2,335.21
 2,413,236 2,297.68 2,357.79 2,290.13 0 0 0
21/05/2021
2,297.68
 2,336,165 2,298.98 2,332.21 2,270.55 0 0 0
20/05/2021
2,298.98
 1,988,242 2,267.02 2,310.60 2,249.35 0 0 0
19/05/2021
2,267.02
 2,049,197 2,247.30 2,291.93 2,238.78 0 0 0
18/05/2021
2,247.30
 2,095,630 2,243.65 2,292.19 2,234.64 0 0 0
17/05/2021
2,243.65
 2,693,146 2,298.06 2,315.82 2,241.89 0 0 0
14/05/2021
2,298.06
 2,843,182 2,275.05 2,336.56 2,261.48 0 0 0
13/05/2021
2,275.05
 2,098,707 2,288.25 2,306.21 2,260.54 0 0 0
12/05/2021
2,288.25
 2,057,809 2,266.20 2,304.28 2,243.80 0 0 0
11/05/2021
2,266.20
 2,771,829 2,274.09 2,350.76 2,253.48 0 0 0
10/05/2021
2,274.09
 4,282,727 2,188.17 2,288.38 2,162.29 0 0 0
07/05/2021
2,188.17
 3,408,082 2,229.85 2,239.09 2,175.09 0 0 0
06/05/2021
2,229.85
 3,385,300 2,269.07 2,283.09 2,223.64 0 0 0
05/05/2021
2,269.07
 2,111,178 2,263.83 2,302.78 2,258.84 0 0 0
04/05/2021
2,263.83
 2,350,601 2,315.28 2,315.40 2,250.43 0 0 0
29/04/2021
2,315.28
 3,042,175 2,333.32 2,342.90 2,282.33 0 0 0
28/04/2021
2,333.32
 2,504,792 2,345.83 2,360.94 2,309.77 0 0 0
27/04/2021
2,345.83
 1,986,344 2,331.94 2,361.11 2,295.65 0 0 0
26/04/2021
2,331.94
 3,080,886 2,400.20 2,420.64 2,313.22 0 0 0
23/04/2021
2,400.20
 2,951,397 2,363.32 2,414.15 2,331.08 0 0 0
22/04/2021
2,363.32
 2,347,193 2,435.62 2,453.78 2,348.20 0 0 0
20/04/2021
2,435.62
 4,008,742 2,416.62 2,499.93 2,390.75 0 0 0
19/04/2021
2,416.62
 4,093,181 2,382.19 2,436.16 2,343.24 0 0 0
16/04/2021
2,382.19
 2,847,819 2,413.31 2,425.04 2,335.40 0 0 0
15/04/2021
2,413.31
 2,274,758 2,425.88 2,471.25 2,408.81 0 0 0
14/04/2021
2,425.88
 3,361,984 2,394.88 2,436.87 2,372.57 0 0 0
13/04/2021
2,394.88
 2,984,089 2,387.85 2,435.61 2,374.87 0 0 0
12/04/2021
2,387.85
 2,035,011 2,383.57 2,403.95 2,365.13 0 0 0
09/04/2021
2,383.57
 1,520,993 2,389.58 2,396.24 2,371.30 0 0 0
08/04/2021
2,389.58
 1,803,057 2,405.22 2,416.91 2,375.77 0 0 0
07/04/2021
2,405.22
 1,994,056 2,408.73 2,427.94 2,376.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc