Thiết bị điện (^tbd)

1,643.38
-5.39
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,089.40
 8,186,271 1,062.80 1,093.39 1,048.69 0 0 0
26/08/2021
1,062.80
 5,084,167 1,053.08 1,084.38 1,047.56 0 0 0
25/08/2021
1,053.08
 4,841,268 1,052.93 1,066.50 1,032.66 0 0 0
24/08/2021
1,052.93
 6,312,087 1,090.10 1,104.93 1,042.42 0 0 0
23/08/2021
1,090.10
 5,805,792 1,098.99 1,123 1,083.84 0 0 0
20/08/2021
1,098.99
 15,707,771 1,094.34 1,137.56 1,074.37 0 0 0
19/08/2021
1,094.34
 5,732,768 1,086.66 1,106.54 1,074.58 0 0 0
18/08/2021
1,086.66
 6,684,006 1,102.01 1,106.68 1,078.07 0 0 0
17/08/2021
1,102.01
 3,489,268 1,108.80 1,121.55 1,097.36 0 0 0
16/08/2021
1,108.80
 4,413,172 1,099.14 1,129.31 1,093.16 0 0 0
13/08/2021
1,099.14
 4,977,796 1,113.96 1,121.88 1,078.37 0 0 0
12/08/2021
1,113.96
 3,733,336 1,128.06 1,141.81 1,106.56 0 0 0
11/08/2021
1,128.06
 5,374,889 1,123.75 1,150.76 1,107.81 0 0 0
10/08/2021
1,123.75
 8,195,224 1,094.31 1,133.23 1,088 0 0 0
09/08/2021
1,094.31
 6,626,818 1,053.36 1,105.03 1,044.47 0 0 0
06/08/2021
1,053.36
 2,137,772 1,054.81 1,070.77 1,040.22 0 0 0
05/08/2021
1,054.81
 1,942,251 1,048.71 1,062.33 1,039.66 0 0 0
04/08/2021
1,048.71
 1,820,583 1,048.72 1,056.01 1,036.75 0 0 0
03/08/2021
1,048.72
 1,401,230 1,037.94 1,054.75 1,022.86 0 0 0
02/08/2021
1,037.94
 2,622,281 1,043.73 1,061.75 1,025.62 0 0 0
30/07/2021
1,043.73
 2,895,193 1,026.22 1,048.87 1,016.76 0 0 0
29/07/2021
1,026.22
 1,229,791 1,019.61 1,032.41 1,013.59 0 0 0
28/07/2021
1,019.61
 1,056,142 1,020.21 1,035.01 1,013.20 0 0 0
27/07/2021
1,020.21
 2,471,278 1,001.39 1,034.90 999.15 0 0 0
26/07/2021
1,001.39
 1,057,110 992.20 1,006.04 975.88 0 0 0
23/07/2021
992.20
 1,561,453 999.69 1,015.27 985.80 0 0 0
22/07/2021
999.69
 1,922,168 987.60 1,007.82 979.26 0 0 0
21/07/2021
987.60
 1,574,921 992.19 1,002.90 976.77 0 0 0
20/07/2021
992.19
 1,917,673 962.53 992.37 941.53 0 0 0
19/07/2021
962.53
 2,994,432 1,005.06 1,006.10 949.72 0 0 0
16/07/2021
1,005.06
 1,737,784 1,015.13 1,023.51 1,000.86 0 0 0
15/07/2021
1,015.13
 2,420,546 981.59 1,015.77 967.91 0 0 0
14/07/2021
981.59
 3,544,536 1,005.24 1,013.36 965.33 0 0 0
13/07/2021
1,005.24
 2,729,956 1,014.22 1,022.02 983.18 0 0 0
12/07/2021
1,014.22
 6,183,355 1,047.80 1,048.50 984.45 0 0 0
09/07/2021
1,047.80
 4,076,690 1,063.63 1,072.03 1,024.79 0 0 0
08/07/2021
1,063.63
 5,454,778 1,061.48 1,076.80 1,049.27 0 0 0
07/07/2021
1,061.48
 5,024,491 1,058.43 1,067.15 1,018.96 0 0 0
06/07/2021
1,058.43
 4,052,006 1,090.27 1,092.96 1,058.43 0 0 0
05/07/2021
1,090.27
 5,917,730 1,073.84 1,109.19 1,046.09 0 0 0
02/07/2021
1,073.84
 3,801,678 1,055.01 1,076.32 1,051.22 0 0 0
01/07/2021
1,055.01
 2,752,915 1,059.95 1,068.96 1,049.39 0 0 0
30/06/2021
1,059.95
 1,823,635 1,060.61 1,071.64 1,049.90 0 0 0
29/06/2021
1,060.61
 2,498,610 1,064.19 1,084.26 1,055.74 0 0 0
28/06/2021
1,064.19
 4,321,048 1,038.24 1,073.54 1,031.62 0 0 0
25/06/2021
1,038.24
 4,526,900 1,055.55 1,058.19 1,029.01 0 0 0
24/06/2021
1,055.55
 2,620,707 1,069.26 1,081.72 1,051.08 0 0 0
23/06/2021
1,069.26
 1,522,751 1,081.76 1,093.04 1,064.26 0 0 0
22/06/2021
1,081.76
 3,525,907 1,068.57 1,095.46 1,065.07 0 0 0
21/06/2021
1,068.57
 3,554,138 1,075.59 1,090.19 1,058.69 0 0 0
18/06/2021
1,075.59
 4,825,251 1,066.61 1,098.93 1,063.17 0 0 0
17/06/2021
1,066.61
 2,135,441 1,058.67 1,075.49 1,047.96 0 0 0
16/06/2021
1,058.67
 2,523,119 1,070.47 1,077.38 1,043.72 0 0 0
15/06/2021
1,070.47
 2,191,919 1,062.32 1,084.44 1,048.11 0 0 0
14/06/2021
1,062.32
 3,010,066 1,070 1,083.27 1,054.38 0 0 0
11/06/2021
1,070
 4,828,854 1,047.60 1,096.15 1,045.14 0 0 0
10/06/2021
1,047.60
 3,678,349 1,067.99 1,072.01 1,043.28 0 0 0
09/06/2021
1,067.99
 3,955,412 1,067.47 1,085.84 1,046.18 0 0 0
08/06/2021
1,067.47
 2,798,367 1,118.53 1,130.36 1,059.49 0 0 0
07/06/2021
1,118.53
 7,694,892 1,125.13 1,163.76 1,100.06 0 0 0
04/06/2021
1,125.13
 1,229,253 1,079.27 1,132.22 1,073.96 0 0 0
03/06/2021
1,079.27
 404,292 1,030.83 1,081.34 1,027.65 0 0 0
02/06/2021
1,030.83
 5,046,233 1,032.21 1,039.03 1,013.07 0 0 0
01/06/2021
1,032.21
 3,206,051 1,042.10 1,049.47 1,026.85 0 0 0
31/05/2021
1,042.10
 2,693,549 1,048.19 1,054.21 1,026.17 0 0 0
28/05/2021
1,048.19
 2,488,314 1,044.77 1,057.19 1,034.13 0 0 0
27/05/2021
1,044.77
 3,327,059 1,038.46 1,060.11 1,029.35 0 0 0
26/05/2021
1,038.46
 3,030,011 1,031.53 1,052.49 1,026.29 0 0 0
25/05/2021
1,031.53
 2,925,052 1,034.17 1,053.63 1,028.48 0 0 0
24/05/2021
1,034.17
 3,039,379 1,014.82 1,045.74 1,003.44 0 0 0
21/05/2021
1,014.82
 2,292,349 994.32 1,024.57 989.51 0 0 0
20/05/2021
994.32
 1,912,212 1,002.73 1,010.12 988.03 0 0 0
19/05/2021
1,002.73
 2,452,684 1,012.91 1,017.17 993.51 0 0 0
18/05/2021
1,012.91
 2,438,937 1,019.71 1,035.44 1,007.53 0 0 0
17/05/2021
1,019.71
 2,338,071 1,029.16 1,046.40 1,011.39 0 0 0
14/05/2021
1,029.16
 2,036,299 1,026.57 1,049.41 1,018.65 0 0 0
13/05/2021
1,026.57
 2,579,487 1,045.59 1,047.97 1,021.30 0 0 0
12/05/2021
1,045.59
 1,618,769 1,039.43 1,051.87 1,028.58 0 0 0
11/05/2021
1,039.43
 3,670,289 1,025.97 1,051.40 1,009.56 0 0 0
10/05/2021
1,025.97
 2,765,787 1,032.37 1,034.72 1,009.71 0 0 0
07/05/2021
1,032.37
 2,760,186 1,049.41 1,061.44 1,018.34 0 0 0
06/05/2021
1,049.41
 3,134,810 1,061.22 1,074.83 1,047.06 0 0 0
05/05/2021
1,061.22
 2,690,631 1,051.10 1,081.27 1,045.08 0 0 0
04/05/2021
1,051.10
 2,197,063 1,057.61 1,058.88 1,026.33 0 0 0
29/04/2021
1,057.61
 2,697,801 1,054.10 1,081.42 1,047.08 0 0 0
28/04/2021
1,054.10
 3,206,044 1,036.85 1,065.83 1,028.39 0 0 0
27/04/2021
1,036.85
 1,420,616 1,033.01 1,041.84 1,017.38 0 0 0
26/04/2021
1,033.01
 3,749,981 1,055.96 1,073.36 1,023.54 0 0 0
23/04/2021
1,055.96
 2,882,813 1,032.62 1,065.80 1,012.53 0 0 0
22/04/2021
1,032.62
 2,199,040 1,051.45 1,079.61 1,026.95 0 0 0
20/04/2021
1,051.45
 2,142,037 1,072.64 1,087.65 1,046.86 0 0 0
19/04/2021
1,072.64
 3,136,765 1,052.40 1,076.57 1,031.40 0 0 0
16/04/2021
1,052.40
 4,203,689 1,080.32 1,090.18 1,021.49 0 0 0
15/04/2021
1,080.32
 3,940,438 1,108.78 1,113.01 1,073.81 0 0 0
14/04/2021
1,108.78
 3,686,962 1,093.85 1,115.31 1,071.79 0 0 0
13/04/2021
1,093.85
 3,704,634 1,121.03 1,133.97 1,083.30 0 0 0
12/04/2021
1,121.03
 5,589,410 1,099.36 1,134.48 1,086.59 0 0 0
09/04/2021
1,099.36
 4,771,815 1,115.18 1,125.14 1,083.63 0 0 0
08/04/2021
1,115.18
 5,954,403 1,085.02 1,131.43 1,081.22 0 0 0
07/04/2021
1,085.02
 8,157,546 1,036.17 1,087.69 1,033.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |