Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,721.19
 2,064,506 1,690.96 1,728.29 1,658.35 0 0 0
26/08/2021
1,690.96
 3,516,155 1,632.56 1,719.30 1,628.39 0 0 0
25/08/2021
1,632.56
 2,394,486 1,656.84 1,668.56 1,591.39 0 0 0
24/08/2021
1,656.84
 2,540,901 1,709.50 1,712 1,629.47 0 0 0
23/08/2021
1,709.50
 3,448,420 1,669 1,731.35 1,653.60 0 0 0
20/08/2021
1,669
 4,826,851 1,650.06 1,692.83 1,600.06 0 0 0
19/08/2021
1,650.06
 2,237,768 1,622.56 1,670.39 1,609.55 0 0 0
18/08/2021
1,622.56
 2,882,043 1,624.16 1,659.97 1,590.29 0 0 0
17/08/2021
1,624.16
 3,063,764 1,614.89 1,645.55 1,572.44 0 0 0
16/08/2021
1,614.89
 3,181,899 1,589.60 1,649.69 1,580.73 0 0 0
13/08/2021
1,589.60
 4,726,727 1,532.90 1,595.40 1,484.93 0 0 0
12/08/2021
1,532.90
 4,743,621 1,604.12 1,623.43 1,530.80 0 0 0
11/08/2021
1,604.12
 3,274,140 1,573.48 1,633.12 1,541.84 0 0 0
10/08/2021
1,573.48
 4,864,322 1,531.79 1,605.34 1,527.47 0 0 0
09/08/2021
1,531.79
 3,753,047 1,471.38 1,535.35 1,455.56 0 0 0
06/08/2021
1,471.38
 2,740,599 1,484.09 1,503.80 1,461.02 0 0 0
05/08/2021
1,484.09
 2,692,000 1,444.68 1,491.35 1,425.39 0 0 0
04/08/2021
1,444.68
 2,848,078 1,433.09 1,457.65 1,411.94 0 0 0
03/08/2021
1,433.09
 3,335,646 1,421.61 1,446.02 1,399.34 0 0 0
02/08/2021
1,421.61
 3,794,304 1,395.48 1,459.64 1,382.90 0 0 0
30/07/2021
1,395.48
 3,856,250 1,357.76 1,408.39 1,340.66 0 0 0
29/07/2021
1,357.76
 2,502,550 1,321.48 1,365.38 1,315.26 0 0 0
28/07/2021
1,321.48
 1,553,078 1,320.53 1,340.73 1,296.73 0 0 0
27/07/2021
1,320.53
 2,381,406 1,342.51 1,366.84 1,306.01 0 0 0
26/07/2021
1,342.51
 2,472,645 1,292.72 1,360.57 1,279.84 0 0 0
23/07/2021
1,292.72
 4,154,065 1,249.46 1,303.10 1,241.58 0 0 0
22/07/2021
1,249.46
 2,532,160 1,201.13 1,259.12 1,197.61 0 0 0
21/07/2021
1,201.13
 985,529 1,200.05 1,222.71 1,193.76 0 0 0
20/07/2021
1,200.05
 1,407,452 1,157.04 1,203.22 1,153.38 0 0 0
19/07/2021
1,157.04
 1,413,547 1,199.29 1,199.29 1,146.92 0 0 0
16/07/2021
1,199.29
 1,270,050 1,178.19 1,217.07 1,172.18 0 0 0
15/07/2021
1,178.19
 1,053,568 1,149.03 1,183.14 1,127.11 0 0 0
14/07/2021
1,149.03
 1,605,592 1,177.12 1,192.91 1,125.25 0 0 0
13/07/2021
1,177.12
 1,617,502 1,152.73 1,196.72 1,128.52 0 0 0
12/07/2021
1,152.73
 3,688,826 1,214.11 1,219.22 1,133.14 0 0 0
09/07/2021
1,214.11
 2,136,807 1,206.37 1,253.11 1,177.94 0 0 0
08/07/2021
1,206.37
 1,267,038 1,218.33 1,237.21 1,198.04 0 0 0
07/07/2021
1,218.33
 1,968,687 1,181.36 1,228.74 1,154.11 0 0 0
06/07/2021
1,181.36
 1,967,296 1,246.98 1,272.77 1,181.02 0 0 0
05/07/2021
1,246.98
 2,149,319 1,262.50 1,275.66 1,234.65 0 0 0
02/07/2021
1,262.50
 2,620,640 1,273.32 1,289.25 1,256.30 0 0 0
01/07/2021
1,273.32
 2,076,413 1,270.35 1,301.04 1,259.33 0 0 0
30/06/2021
1,270.35
 2,203,255 1,257 1,289.39 1,245.83 0 0 0
29/06/2021
1,257
 1,373,476 1,255.46 1,280.97 1,250.04 0 0 0
28/06/2021
1,255.46
 1,541,833 1,236.76 1,268.86 1,234.88 0 0 0
25/06/2021
1,236.76
 1,308,111 1,224.55 1,250.71 1,205.98 0 0 0
24/06/2021
1,224.55
 1,196,946 1,230.56 1,244.91 1,211.02 0 0 0
23/06/2021
1,230.56
 2,325,923 1,241.34 1,257.14 1,207.52 0 0 0
22/06/2021
1,241.34
 1,979,978 1,257.58 1,269.84 1,236.19 0 0 0
21/06/2021
1,257.58
 2,005,481 1,265.51 1,292.04 1,235.64 0 0 0
18/06/2021
1,265.51
 2,552,112 1,236.90 1,292.85 1,215 0 0 0
17/06/2021
1,236.90
 1,747,296 1,217.06 1,246.30 1,196.91 0 0 0
16/06/2021
1,217.06
 2,161,558 1,205.35 1,239.05 1,198.03 0 0 0
15/06/2021
1,205.35
 3,176,912 1,176.86 1,218.64 1,162.92 0 0 0
14/06/2021
1,176.86
 1,963,276 1,156.13 1,194.68 1,153.17 0 0 0
11/06/2021
1,156.13
 2,077,802 1,174.60 1,196.82 1,144.38 0 0 0
10/06/2021
1,174.60
 3,642,587 1,123.18 1,179.87 1,112.43 0 0 0
09/06/2021
1,123.18
 1,383,223 1,122.50 1,135.58 1,096.21 0 0 0
08/06/2021
1,122.50
 2,857,509 1,127.99 1,157.65 1,108.29 0 0 0
07/06/2021
1,127.99
 2,751,416 1,142.69 1,157.35 1,100.57 0 0 0
04/06/2021
1,142.69
 1,523,171 1,162.19 1,166.99 1,130.19 0 0 0
03/06/2021
1,162.19
 2,350,953 1,134.96 1,176.46 1,132.64 0 0 0
02/06/2021
1,134.96
 2,510,484 1,095.20 1,136.79 1,077.38 0 0 0
01/06/2021
1,095.20
 1,135,901 1,104.52 1,112.68 1,092.25 0 0 0
31/05/2021
1,104.52
 1,617,913 1,106.74 1,115.88 1,088.01 0 0 0
28/05/2021
1,106.74
 1,457,068 1,103.31 1,117.66 1,087.73 0 0 0
27/05/2021
1,103.31
 1,434,566 1,115.70 1,122.74 1,086.18 0 0 0
26/05/2021
1,115.70
 1,144,510 1,118.85 1,126.81 1,103.85 0 0 0
25/05/2021
1,118.85
 1,850,122 1,113.33 1,137.05 1,105.53 0 0 0
24/05/2021
1,113.33
 1,649,604 1,092.16 1,117.52 1,089.17 0 0 0
21/05/2021
1,092.16
 2,233,857 1,062.06 1,112.53 1,061.51 0 0 0
20/05/2021
1,062.06
 817,565 1,063.59 1,073.94 1,051.90 0 0 0
19/05/2021
1,063.59
 1,469,799 1,061.09 1,077.13 1,035.09 0 0 0
18/05/2021
1,061.09
 874,871 1,077.47 1,079.81 1,055.79 0 0 0
17/05/2021
1,077.47
 1,772,488 1,090.61 1,111.91 1,065.68 0 0 0
14/05/2021
1,090.61
 2,532,379 1,063.25 1,108.59 1,056.55 0 0 0
13/05/2021
1,063.25
 1,402,643 1,075.19 1,082.11 1,056.74 0 0 0
12/05/2021
1,075.19
 1,095,483 1,054.34 1,076.77 1,043.11 0 0 0
11/05/2021
1,054.34
 899,991 1,058.70 1,073.58 1,045.06 0 0 0
10/05/2021
1,058.70
 1,342,315 1,041.57 1,063.69 1,030.57 0 0 0
07/05/2021
1,041.57
 1,762,354 1,023.62 1,059.40 976.48 0 0 0
06/05/2021
1,023.62
 1,074,158 1,030.76 1,039.32 1,015.62 0 0 0
05/05/2021
1,030.76
 1,069,523 1,018.31 1,042.41 1,015.82 0 0 0
04/05/2021
1,018.31
 1,862,963 1,000.33 1,025.76 977.16 0 0 0
29/04/2021
1,000.33
 681,915 1,003.22 1,019.12 996.28 0 0 0
28/04/2021
1,003.22
 1,085,965 990.47 1,019.58 984.11 0 0 0
27/04/2021
990.47
 1,083,600 978.93 1,006.89 966.65 0 0 0
26/04/2021
978.93
 724,523 998.32 1,007.08 967.63 0 0 0
23/04/2021
998.32
 1,259,011 984.97 1,000.73 946.84 0 0 0
22/04/2021
984.97
 1,867,705 1,024.77 1,026.09 983.87 0 0 0
20/04/2021
1,024.77
 1,186,892 1,035.73 1,050.31 1,014.85 0 0 0
19/04/2021
1,035.73
 1,167,423 1,017.13 1,049.56 1,000.50 0 0 0
16/04/2021
1,017.13
 1,427,239 1,026.37 1,028.94 998.52 0 0 0
15/04/2021
1,026.37
 1,541,251 1,047.35 1,053.26 1,015.36 0 0 0
14/04/2021
1,047.35
 1,036,974 1,040.83 1,050.10 1,024.87 0 0 0
13/04/2021
1,040.83
 1,662,153 1,057.46 1,064.15 1,037.80 0 0 0
12/04/2021
1,057.46
 1,593,999 1,054.86 1,069.26 1,044.91 0 0 0
09/04/2021
1,054.86
 963,334 1,058.66 1,066 1,042.51 0 0 0
08/04/2021
1,058.66
 719,535 1,065.12 1,076.23 1,050.01 0 0 0
07/04/2021
1,065.12
 1,170,421 1,053.40 1,072.64 1,049.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc