Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
929.33
 1,519,747 921.81 934.46 904.35 0 0 0
26/08/2021
921.81
 690,894 916.44 927.69 904.45 0 0 0
25/08/2021
916.44
 666,495 905.35 923.80 892.86 0 0 0
24/08/2021
905.35
 912,495 916.06 920.98 898.01 0 0 0
23/08/2021
916.06
 1,332,368 923.74 932.29 898.14 0 0 0
20/08/2021
923.74
 2,225,081 947.37 953.76 912.07 0 0 0
19/08/2021
947.37
 1,646,066 947.43 959.40 929.39 0 0 0
18/08/2021
947.43
 789,079 949.08 955.35 939.94 0 0 0
17/08/2021
949.08
 1,005,760 954.94 969.46 943.95 0 0 0
16/08/2021
954.94
 1,907,572 926.36 961.64 918.04 0 0 0
13/08/2021
926.36
 893,910 932.49 938.81 914.23 0 0 0
12/08/2021
932.49
 1,106,598 926.07 943.38 918.35 0 0 0
11/08/2021
926.07
 1,533,460 926.65 939.21 915.20 0 0 0
10/08/2021
926.65
 1,075,936 918.52 940.95 915.40 0 0 0
09/08/2021
918.52
 1,058,752 916.47 928.69 907.59 0 0 0
06/08/2021
916.47
 2,189,770 907.14 928.42 895.55 0 0 0
05/08/2021
907.14
 890,506 906.97 912.90 895.17 0 0 0
04/08/2021
906.97
 797,550 903.13 911.27 893.20 0 0 0
03/08/2021
903.13
 858,704 902.49 913.53 890.28 0 0 0
02/08/2021
902.49
 1,308,951 904.36 919.79 894.54 0 0 0
30/07/2021
904.36
 617,560 907.42 913.74 891.27 0 0 0
29/07/2021
907.42
 625,577 906.29 916.78 891.43 0 0 0
28/07/2021
906.29
 929,913 910.26 923.28 894.12 0 0 0
27/07/2021
910.26
 1,525,177 908.87 927.97 889.85 0 0 0
26/07/2021
908.87
 403,347 910.30 915.37 890.44 0 0 0
23/07/2021
910.30
 864,202 907.22 924.43 892.48 0 0 0
22/07/2021
907.22
 954,377 902.32 914.93 886.52 0 0 0
21/07/2021
902.32
 724,613 891.06 931.71 882.70 0 0 0
20/07/2021
891.06
 773,973 873.36 892.62 865.80 0 0 0
19/07/2021
873.36
 1,024,640 903.89 903.89 866.12 0 0 0
16/07/2021
903.89
 609,209 907.62 913.59 898.97 0 0 0
15/07/2021
907.62
 746,825 896.13 911.52 882.58 0 0 0
14/07/2021
896.13
 578,360 896.38 908.51 873.79 0 0 0
13/07/2021
896.38
 649,217 877.34 900.09 874.07 0 0 0
12/07/2021
877.34
 1,901,070 910.02 917.53 859.69 0 0 0
09/07/2021
910.02
 1,206,345 928.16 937.95 900.24 0 0 0
08/07/2021
928.16
 1,022,907 940.77 948.61 916.42 0 0 0
07/07/2021
940.77
 1,403,198 931.27 949.77 912.40 0 0 0
06/07/2021
931.27
 1,128,897 955.83 970.64 930.06 0 0 0
05/07/2021
955.83
 1,167,456 966.35 972.65 942.25 0 0 0
02/07/2021
966.35
 2,762,649 980.29 985.17 957.17 0 0 0
01/07/2021
980.29
 1,743,991 984.55 991.69 969.93 0 0 0
30/06/2021
984.55
 2,213,937 1,000.80 1,007.59 980.01 0 0 0
29/06/2021
1,000.80
 3,443,930 1,000.08 1,025.58 985.98 0 0 0
28/06/2021
1,000.08
 3,253,407 977.96 1,005.56 966.53 0 0 0
25/06/2021
977.96
 2,755,337 989.40 1,002.99 965.51 0 0 0
24/06/2021
989.40
 2,774,798 987.93 1,007.35 970.36 0 0 0
23/06/2021
987.93
 3,025,170 1,012.87 1,022.14 983.48 0 0 0
22/06/2021
1,012.87
 3,448,032 1,015.40 1,026.50 983.74 0 0 0
21/06/2021
1,015.40
 2,984,784 1,010.62 1,026.96 982.98 0 0 0
18/06/2021
1,010.62
 3,298,691 996.26 1,028.50 975.92 0 0 0
17/06/2021
996.26
 4,042,875 959.38 999.86 946.68 0 0 0
16/06/2021
959.38
 2,468,044 957.81 977.04 942.40 0 0 0
15/06/2021
957.81
 3,344,831 935.15 966.74 922.26 0 0 0
14/06/2021
935.15
 824,378 936.97 952.88 922.84 0 0 0
11/06/2021
936.97
 781,230 927.08 959.17 925.85 0 0 0
10/06/2021
927.08
 675,678 919.10 933.76 911.81 0 0 0
09/06/2021
919.10
 916,306 905.11 926.89 895.23 0 0 0
08/06/2021
905.11
 888,876 911.99 928.76 894.07 0 0 0
07/06/2021
911.99
 487,676 907.36 927.05 887.25 0 0 0
04/06/2021
907.36
 936,731 911.13 926.96 895.83 0 0 0
03/06/2021
911.13
 1,698,795 886.55 915.33 882.36 0 0 0
02/06/2021
886.55
 482,422 877.46 891.65 868.17 0 0 0
01/06/2021
877.46
 423,847 882.80 900.11 868.65 0 0 0
31/05/2021
882.80
 467,524 883.79 888.90 863.32 0 0 0
28/05/2021
883.79
 798,389 871.26 892.78 859.66 0 0 0
27/05/2021
871.26
 729,069 876.38 887.90 860.85 0 0 0
26/05/2021
876.38
 647,930 882.28 894.12 855.60 0 0 0
25/05/2021
882.28
 671,287 880.83 905.57 872.09 0 0 0
24/05/2021
880.83
 1,193,318 868.28 886.54 860.68 0 0 0
21/05/2021
868.28
 902,393 854.20 876.98 843.04 0 0 0
20/05/2021
854.20
 596,338 856.68 869.28 840.59 0 0 0
19/05/2021
856.68
 754,617 850.99 870.04 837.70 0 0 0
18/05/2021
850.99
 520,867 844.38 861.74 833.24 0 0 0
17/05/2021
844.38
 535,007 853.72 861.27 839.42 0 0 0
14/05/2021
853.72
 722,121 859.74 869.45 846.61 0 0 0
13/05/2021
859.74
 691,754 861.82 879.17 853.12 0 0 0
12/05/2021
861.82
 654,603 863.92 872.36 852.73 0 0 0
11/05/2021
863.92
 605,557 864.77 872.04 852.26 0 0 0
10/05/2021
864.77
 1,058,663 850.85 871.60 836.74 0 0 0
07/05/2021
850.85
 812,280 855.81 874.02 841.42 0 0 0
06/05/2021
855.81
 696,693 856.20 872.79 842.87 0 0 0
05/05/2021
856.20
 1,061,070 847.90 878.28 842.24 0 0 0
04/05/2021
847.90
 644,776 858.11 867.64 833.70 0 0 0
29/04/2021
858.11
 459,399 865.69 876.51 852.34 0 0 0
28/04/2021
865.69
 911,155 873.57 891.64 855.92 0 0 0
27/04/2021
873.57
 1,451,540 859.18 886.23 845.40 0 0 0
26/04/2021
859.18
 536,619 870.94 875.68 848.79 0 0 0
23/04/2021
870.94
 1,024,689 864.96 875.16 842.49 0 0 0
22/04/2021
864.96
 809,459 888.08 896.51 858.82 0 0 0
20/04/2021
888.08
 915,829 889.54 901.86 871.33 0 0 0
19/04/2021
889.54
 1,017,960 890.52 901.86 871.13 0 0 0
16/04/2021
890.52
 824,875 902.84 907.61 873.76 0 0 0
15/04/2021
902.84
 1,066,862 903.11 915.07 879.59 0 0 0
14/04/2021
903.11
 1,517,180 888.90 909.52 870.03 0 0 0
13/04/2021
888.90
 940,667 902.01 908.49 881.90 0 0 0
12/04/2021
902.01
 558,702 904.26 914.06 894.15 0 0 0
09/04/2021
904.26
 1,243,811 895.03 910.24 892 0 0 0
08/04/2021
895.03
 940,907 891.69 901.99 887.35 0 0 0
07/04/2021
891.69
 503,345 884.77 901.16 869.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc