MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
792.24
 6,072,792 780.14 799 764.19 0 0 0
26/08/2021
780.14
 8,625,441 772.31 800.56 762.90 0 0 0
25/08/2021
772.31
 4,330,615 757.19 774.97 750.41 0 0 0
24/08/2021
757.19
 6,009,994 769.43 784.11 749.18 0 0 0
23/08/2021
769.43
 7,774,081 790.09 799.73 761.77 0 0 0
20/08/2021
790.09
 12,780,562 811.25 822.97 765.27 0 0 0
19/08/2021
811.25
 7,074,882 808.82 822.14 797.62 0 0 0
18/08/2021
808.82
 6,886,580 799.89 819.04 789.58 0 0 0
17/08/2021
799.89
 10,248,850 799.04 813.35 786.51 0 0 0
16/08/2021
799.04
 8,683,385 787.34 810.35 782.95 0 0 0
13/08/2021
787.34
 8,565,271 776.68 796.25 759.54 0 0 0
12/08/2021
776.68
 7,256,490 774.38 790.54 760.50 0 0 0
11/08/2021
774.38
 7,037,699 781.48 793.30 769.29 0 0 0
10/08/2021
781.48
 10,248,899 771.99 791.36 764.54 0 0 0
09/08/2021
771.99
 6,997,806 753.94 775.22 745.24 0 0 0
06/08/2021
753.94
 8,511,546 751.34 765.55 740.59 0 0 0
05/08/2021
751.34
 9,489,061 734.63 757.33 727.59 0 0 0
04/08/2021
734.63
 6,856,634 730.37 744.29 725.67 0 0 0
03/08/2021
730.37
 5,847,640 724.89 736.78 716.94 0 0 0
02/08/2021
724.89
 5,320,184 727.55 740.60 716.67 0 0 0
30/07/2021
727.55
 6,542,363 713.31 734.28 712.17 0 0 0
29/07/2021
713.31
 4,354,076 703.99 722.08 700.85 0 0 0
28/07/2021
703.99
 3,559,238 703.89 711.98 695.65 0 0 0
27/07/2021
703.89
 4,706,141 695.12 714.29 691.26 0 0 0
26/07/2021
695.12
 4,250,774 690.59 700.73 674.89 0 0 0
23/07/2021
690.59
 4,889,851 706.46 713.05 686.58 0 0 0
22/07/2021
706.46
 4,507,539 691.61 711.22 687.20 0 0 0
21/07/2021
691.61
 3,780,212 695.89 713.01 682.59 0 0 0
20/07/2021
695.89
 5,395,899 668.69 699.49 650.52 0 0 0
19/07/2021
668.69
 7,309,297 711.98 714.52 664.19 0 0 0
16/07/2021
711.98
 7,340,208 705.94 731.74 700.54 0 0 0
15/07/2021
705.94
 6,975,553 677.72 709.92 668.30 0 0 0
14/07/2021
677.72
 5,679,784 678.25 692.75 660.31 0 0 0
13/07/2021
678.25
 6,411,216 659.51 686.65 652.12 0 0 0
12/07/2021
659.51
 12,107,994 697.04 703.02 646.40 0 0 0
09/07/2021
697.04
 7,711,003 729.92 739.14 687.48 0 0 0
08/07/2021
729.92
 6,854,586 745.63 757.80 722.32 0 0 0
07/07/2021
745.63
 9,771,138 744.67 777.66 718.06 0 0 0
06/07/2021
744.67
 10,865,945 776.49 796.87 742.27 0 0 0
05/07/2021
776.49
 9,910,121 782.08 792.84 760.31 0 0 0
02/07/2021
782.08
 8,056,764 779.66 794.96 773.55 0 0 0
01/07/2021
779.66
 8,043,578 774.41 788.22 761.60 0 0 0
30/06/2021
774.41
 5,827,538 774.91 785.21 761.12 0 0 0
29/06/2021
774.91
 8,816,158 773.22 787.24 764.37 0 0 0
28/06/2021
773.22
 9,488,251 757.74 783.41 755.86 0 0 0
25/06/2021
757.74
 5,541,495 746.98 761.71 739.69 0 0 0
24/06/2021
746.98
 4,627,323 751.99 760.49 739.73 0 0 0
23/06/2021
751.99
 6,191,592 758.21 768.88 743.98 0 0 0
22/06/2021
758.21
 6,925,221 756.34 787.01 747.38 0 0 0
21/06/2021
756.34
 6,549,015 766.04 776.71 747.87 0 0 0
18/06/2021
766.04
 7,121,117 762.02 781 754.76 0 0 0
17/06/2021
762.02
 9,367,493 747.82 770.37 728.15 0 0 0
16/06/2021
747.82
 12,109,596 759.22 780.53 738.60 0 0 0
15/06/2021
759.22
 9,649,904 759.15 779 743.59 0 0 0
14/06/2021
759.15
 7,946,195 751.16 774.85 739.49 0 0 0
11/06/2021
751.16
 7,789,921 737.79 779.17 733.91 0 0 0
10/06/2021
737.79
 7,094,268 753.25 765.20 724.27 0 0 0
09/06/2021
753.25
 9,668,299 730.31 766.10 704.75 0 0 0
08/06/2021
730.31
 14,969,250 759.26 789.54 710.78 0 0 0
07/06/2021
759.26
 11,510,490 784.92 796.18 745.06 0 0 0
04/06/2021
784.92
 11,269,869 773.59 794.55 755.09 0 0 0
03/06/2021
773.59
 13,310,591 748.39 782.80 745.78 0 0 0
02/06/2021
748.39
 9,095,184 742.69 755.65 728.08 0 0 0
01/06/2021
742.69
 8,973,538 738 776.36 731.18 0 0 0
31/05/2021
738
 11,747,851 726.71 746.35 716.86 0 0 0
28/05/2021
726.71
 11,866,191 711.85 736.93 706.62 0 0 0
27/05/2021
711.85
 7,184,895 718.70 732.05 702.42 0 0 0
26/05/2021
718.70
 9,732,188 716.61 730.08 706.45 0 0 0
25/05/2021
716.61
 7,190,749 708.98 723.13 701.14 0 0 0
24/05/2021
708.98
 6,580,845 696.65 716.30 689.18 0 0 0
21/05/2021
696.65
 7,826,371 693.19 711.41 684.01 0 0 0
20/05/2021
693.19
 5,982,501 691.14 703.13 681.77 0 0 0
19/05/2021
691.14
 6,711,826 691.50 697.96 679.79 0 0 0
18/05/2021
691.50
 7,179,113 695.51 702.78 675.94 0 0 0
17/05/2021
695.51
 9,713,354 689.79 717.62 678.56 0 0 0
14/05/2021
689.79
 10,216,493 670.69 699.42 664.47 0 0 0
13/05/2021
670.69
 8,294,283 656.65 681.81 648.97 0 0 0
12/05/2021
656.65
 5,885,502 647.73 660.71 638.71 0 0 0
11/05/2021
647.73
 7,501,762 650.96 668.23 638.63 0 0 0
10/05/2021
650.96
 5,780,975 643.98 660.29 632.05 0 0 0
07/05/2021
643.98
 6,749,391 647.11 654.79 624.02 0 0 0
06/05/2021
647.11
 6,218,239 640.29 670.74 635.36 0 0 0
05/05/2021
640.29
 6,202,999 629.12 648.89 626.15 0 0 0
04/05/2021
629.12
 5,031,179 637.37 643.54 615.59 0 0 0
29/04/2021
637.37
 4,461,264 632.52 644.56 627.43 0 0 0
28/04/2021
632.52
 4,630,155 627.50 639.88 620.76 0 0 0
27/04/2021
627.50
 4,337,558 626.24 635.07 616.06 0 0 0
26/04/2021
626.24
 6,245,820 638.38 650.34 617.79 0 0 0
23/04/2021
638.38
 5,763,525 633.19 645.38 611.32 0 0 0
22/04/2021
633.19
 8,634,456 654.42 661.12 629.14 0 0 0
20/04/2021
654.42
 8,018,768 657.46 667.45 644.98 0 0 0
19/04/2021
657.46
 7,486,212 645.36 662.39 636.16 0 0 0
16/04/2021
645.36
 7,482,364 657.54 662.57 627.62 0 0 0
15/04/2021
657.54
 7,266,118 657.34 673.59 645.97 0 0 0
14/04/2021
657.34
 6,231,025 651.37 661.10 636.55 0 0 0
13/04/2021
651.37
 9,190,172 660.86 670.88 646.15 0 0 0
12/04/2021
660.86
 5,414,067 654.45 664.43 649.77 0 0 0
09/04/2021
654.45
 7,246,939 650.10 661.35 643.41 0 0 0
08/04/2021
650.10
 6,415,361 647.34 657.46 641.21 0 0 0
07/04/2021
647.34
 5,363,481 640.95 652.27 635.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc