LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
2,118.44
 4,982,176 2,100.95 2,126.62 2,066.51 0 0 0
26/08/2021
2,100.95
 3,986,527 2,114.63 2,139.25 2,083.90 0 0 0
25/08/2021
2,114.63
 4,037,591 2,097.98 2,131.33 2,071.66 0 0 0
24/08/2021
2,097.98
 5,150,122 2,096.49 2,126.49 2,073.61 0 0 0
23/08/2021
2,096.49
 6,734,512 2,152.85 2,161.13 2,089.78 0 0 0
20/08/2021
2,152.85
 9,447,042 2,231.63 2,237.09 2,125.88 0 0 0
19/08/2021
2,231.63
 5,708,211 2,209.66 2,243.37 2,180.01 0 0 0
18/08/2021
2,209.66
 5,089,790 2,217.31 2,243.78 2,188.91 0 0 0
17/08/2021
2,217.31
 6,301,797 2,232.90 2,269.23 2,201.34 0 0 0
16/08/2021
2,232.90
 6,888,990 2,211.70 2,260.10 2,189 0 0 0
13/08/2021
2,211.70
 5,778,113 2,207.19 2,227.97 2,168.92 0 0 0
12/08/2021
2,207.19
 4,786,461 2,217.26 2,244.36 2,189.25 0 0 0
11/08/2021
2,217.26
 5,822,874 2,219.40 2,257.23 2,194.47 0 0 0
10/08/2021
2,219.40
 5,000,958 2,211.76 2,246.18 2,193.79 0 0 0
09/08/2021
2,211.76
 5,350,275 2,181.13 2,225.63 2,161.01 0 0 0
06/08/2021
2,181.13
 5,225,988 2,187.20 2,216.57 2,166.50 0 0 0
05/08/2021
2,187.20
 5,049,660 2,169.53 2,198.05 2,147.20 0 0 0
04/08/2021
2,169.53
 5,092,383 2,168.37 2,193.72 2,152.40 0 0 0
03/08/2021
2,168.37
 6,043,727 2,134.16 2,178.48 2,116.74 0 0 0
02/08/2021
2,134.16
 5,334,465 2,125.84 2,163.04 2,103.12 0 0 0
30/07/2021
2,125.84
 6,099,492 2,096.08 2,141.41 2,085.10 0 0 0
29/07/2021
2,096.08
 4,670,173 2,067.26 2,106.75 2,059.46 0 0 0
28/07/2021
2,067.26
 3,242,178 2,061.71 2,088.56 2,046.64 0 0 0
27/07/2021
2,061.71
 4,896,780 2,052.39 2,097.78 2,039.61 0 0 0
26/07/2021
2,052.39
 4,123,103 2,051.79 2,075.14 2,019.72 0 0 0
23/07/2021
2,051.79
 5,675,666 2,093.43 2,113.85 2,045.62 0 0 0
22/07/2021
2,093.43
 3,934,541 2,058.96 2,104.65 2,043.87 0 0 0
21/07/2021
2,058.96
 3,736,618 2,066.39 2,097.01 2,041.59 0 0 0
20/07/2021
2,066.39
 5,926,440 2,015.36 2,072.58 1,976.47 0 0 0
19/07/2021
2,015.36
 7,025,765 2,114.97 2,117.85 1,999.65 0 0 0
16/07/2021
2,114.97
 4,042,954 2,108.03 2,143.87 2,088.94 0 0 0
15/07/2021
2,108.03
 5,208,489 2,085.67 2,138.72 2,055.37 0 0 0
14/07/2021
2,085.67
 5,925,723 2,117.02 2,142.03 2,051.29 0 0 0
13/07/2021
2,117.02
 4,726,444 2,111.47 2,156.12 2,059.60 0 0 0
12/07/2021
2,111.47
 11,091,210 2,197.69 2,211.47 2,061.72 0 0 0
09/07/2021
2,197.69
 8,113,234 2,239.19 2,260.16 2,165.30 0 0 0
08/07/2021
2,239.19
 5,671,875 2,255.82 2,279.23 2,207.72 0 0 0
07/07/2021
2,255.82
 8,151,988 2,195.09 2,262.03 2,152.62 0 0 0
06/07/2021
2,195.09
 8,372,910 2,290.57 2,322.72 2,187.76 0 0 0
05/07/2021
2,290.57
 7,861,893 2,303.91 2,326.55 2,245.96 0 0 0
02/07/2021
2,303.91
 6,537,086 2,298.32 2,330.23 2,280.39 0 0 0
01/07/2021
2,298.32
 7,706,851 2,281.40 2,314.80 2,260.77 0 0 0
30/06/2021
2,281.40
 5,746,338 2,277.68 2,314.11 2,240.30 0 0 0
29/06/2021
2,277.68
 5,544,717 2,270.65 2,310.40 2,246.71 0 0 0
28/06/2021
2,270.65
 6,168,723 2,241.16 2,288.53 2,223.45 0 0 0
25/06/2021
2,241.16
 4,789,095 2,224.70 2,254.03 2,201.34 0 0 0
24/06/2021
2,224.70
 5,080,464 2,221.31 2,254.75 2,197.48 0 0 0
23/06/2021
2,221.31
 5,814,741 2,219.06 2,249.87 2,193.94 0 0 0
22/06/2021
2,219.06
 5,858,104 2,204.53 2,243.38 2,176.61 0 0 0
21/06/2021
2,204.53
 5,201,789 2,215.71 2,240.13 2,183.13 0 0 0
18/06/2021
2,215.71
 5,579,468 2,183.44 2,244.06 2,161.24 0 0 0
17/06/2021
2,183.44
 5,558,580 2,183.18 2,207.40 2,138.98 0 0 0
16/06/2021
2,183.18
 6,873,925 2,203.37 2,230.12 2,158.17 0 0 0
15/06/2021
2,203.37
 6,810,436 2,198.34 2,235.84 2,156.79 0 0 0
14/06/2021
2,198.34
 6,926,724 2,180.81 2,224.23 2,150.11 0 0 0
11/06/2021
2,180.81
 7,200,848 2,129.90 2,191.55 2,101.59 0 0 0
10/06/2021
2,129.90
 7,592,158 2,147.71 2,177.16 2,093.78 0 0 0
09/06/2021
2,147.71
 7,797,425 2,128.42 2,184.73 2,090.25 0 0 0
08/06/2021
2,128.42
 9,118,889 2,188.48 2,226.81 2,105.57 0 0 0
07/06/2021
2,188.48
 8,696,524 2,207.89 2,238.69 2,132.12 0 0 0
04/06/2021
2,207.89
 9,416,742 2,196.82 2,235.50 2,153.71 0 0 0
03/06/2021
2,196.82
 8,868,264 2,164.14 2,216.30 2,136.19 0 0 0
02/06/2021
2,164.14
 8,065,738 2,154.46 2,192.84 2,099.37 0 0 0
01/06/2021
2,154.46
 7,253,536 2,134.38 2,198.05 2,099.26 0 0 0
31/05/2021
2,134.38
 8,872,057 2,120.66 2,161.61 2,072.42 0 0 0
28/05/2021
2,120.66
 7,841,483 2,094.05 2,140.56 2,066.20 0 0 0
27/05/2021
2,094.05
 6,770,116 2,123.65 2,138.21 2,060.87 0 0 0
26/05/2021
2,123.65
 6,413,168 2,111.20 2,141.54 2,089.34 0 0 0
25/05/2021
2,111.20
 6,000,470 2,094.38 2,127.52 2,077.19 0 0 0
24/05/2021
2,094.38
 7,079,797 2,072.20 2,118.90 2,056.71 0 0 0
21/05/2021
2,072.20
 7,374,084 2,060.39 2,098.76 2,028.81 0 0 0
20/05/2021
2,060.39
 6,505,403 2,032.09 2,072.04 2,009.89 0 0 0
19/05/2021
2,032.09
 6,838,297 2,013.67 2,050.30 1,993.47 0 0 0
18/05/2021
2,013.67
 6,890,216 2,023.23 2,048.71 1,992.52 0 0 0
17/05/2021
2,023.23
 6,787,900 2,035.67 2,074.31 2,002.61 0 0 0
14/05/2021
2,035.67
 6,637,103 2,030.09 2,062.10 2,009.80 0 0 0
13/05/2021
2,030.09
 7,084,899 2,043.86 2,066.89 2,012.46 0 0 0
12/05/2021
2,043.86
 6,897,524 2,026.70 2,063.08 2,004.93 0 0 0
11/05/2021
2,026.70
 6,267,519 2,034.56 2,067.25 2,011.90 0 0 0
10/05/2021
2,034.56
 7,713,593 1,998.85 2,045.30 1,972.90 0 0 0
07/05/2021
1,998.85
 7,539,146 2,016.21 2,034.62 1,971.13 0 0 0
06/05/2021
2,016.21
 5,847,054 2,026.15 2,050.48 1,995.17 0 0 0
05/05/2021
2,026.15
 6,879,925 1,995.87 2,053.14 1,987.36 0 0 0
04/05/2021
1,995.87
 6,864,714 1,991.34 2,017.97 1,932.43 0 0 0
29/04/2021
1,991.34
 6,504,788 1,975.28 2,014.58 1,953.97 0 0 0
28/04/2021
1,975.28
 4,587,624 1,967.42 1,995.68 1,946.81 0 0 0
27/04/2021
1,967.42
 4,146,184 1,965.74 1,989.80 1,934.97 0 0 0
26/04/2021
1,965.74
 5,496,012 2,025.49 2,042.32 1,951.58 0 0 0
23/04/2021
2,025.49
 5,995,968 1,994 2,036.26 1,958.16 0 0 0
22/04/2021
1,994
 6,148,978 2,059.51 2,080.49 1,981.02 0 0 0
20/04/2021
2,059.51
 6,645,310 2,041.37 2,100.56 2,022.50 0 0 0
19/04/2021
2,041.37
 5,192,062 2,008.86 2,049.95 1,988.74 0 0 0
16/04/2021
2,008.86
 5,829,715 2,022.61 2,049.78 1,974.30 0 0 0
15/04/2021
2,022.61
 5,640,721 2,037.28 2,073.21 2,008.68 0 0 0
14/04/2021
2,037.28
 5,093,394 2,026.10 2,056.63 1,995.04 0 0 0
13/04/2021
2,026.10
 5,986,291 2,031.15 2,068.10 2,000.15 0 0 0
12/04/2021
2,031.15
 5,804,323 1,998.68 2,043.43 1,986.62 0 0 0
09/04/2021
1,998.68
 4,021,879 2,007.93 2,017.29 1,983.31 0 0 0
08/04/2021
2,007.93
 3,905,954 2,023.47 2,036.90 1,994.59 0 0 0
07/04/2021
2,023.47
 4,173,213 2,026.89 2,038.55 2,002.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |