Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2020
125.52
 12,098,914 121.49 126.22 121.11 0 0 0
30/10/2020
121.49
 5,550,254 121.04 123.65 120.12 0 0 0
29/10/2020
121.04
 2,878,314 122.27 123.87 119.81 0 0 0
28/10/2020
122.27
 8,017,282 119.90 123.84 117.92 0 0 0
27/10/2020
119.90
 6,866,743 120.94 123.62 118.46 0 0 0
26/10/2020
120.94
 8,234,693 124.10 128.33 120.28 0 0 0
23/10/2020
124.10
 10,324,347 119.44 124.97 119.32 0 0 0
22/10/2020
119.44
 3,043,218 119.43 120.33 118.31 0 0 0
21/10/2020
119.43
 3,638,449 120.94 122.68 119.19 0 0 0
20/10/2020
120.94
 2,783,917 120.09 124.63 119.28 0 0 0
19/10/2020
120.09
 2,675,901 117.55 122.08 117.44 0 0 0
16/10/2020
117.55
 4,463,554 117.83 119.95 116 0 0 0
15/10/2020
117.83
 10,764,145 114.99 119.45 113.48 0 0 0
14/10/2020
114.99
 6,048,399 117.62 119.93 114.87 0 0 0
13/10/2020
117.62
 9,322,078 114.93 118.74 113.85 0 0 0
12/10/2020
114.93
 8,505,681 112.13 117.56 110.52 0 0 0
09/10/2020
112.13
 9,070,589 115.61 118.19 111.68 0 0 0
08/10/2020
115.61
 8,794,629 118.15 120.24 115 0 0 0
07/10/2020
118.15
 13,554,624 115.55 120.97 113.59 0 0 0
06/10/2020
115.55
 14,509,649 110.81 116.29 110.25 0 0 0
05/10/2020
110.81
 12,409,514 107.75 112.44 107.50 0 0 0
02/10/2020
107.75
 11,682,781 105.24 108.53 103.76 0 0 0
01/10/2020
105.24
 3,402,589 105.54 107.26 104.29 0 0 0
30/09/2020
105.54
 3,332,222 105.94 107.74 104.39 0 0 0
29/09/2020
105.94
 10,102,173 106.02 109.86 105.25 0 0 0
28/09/2020
106.02
 12,551,378 102.26 106.75 102.24 0 0 0
25/09/2020
102.26
 4,094,468 101.06 103.12 100.44 0 0 0
24/09/2020
101.06
 3,006,734 101.27 103.41 100.37 0 0 0
23/09/2020
101.27
 4,369,780 98.87 101.99 98.79 0 0 0
22/09/2020
98.87
 3,015,964 100.02 100.47 98.66 0 0 0
21/09/2020
100.02
 2,616,109 100.13 101.38 99.38 0 0 0
18/09/2020
100.13
 2,492,608 100.05 101.19 99.53 0 0 0
17/09/2020
100.05
 3,349,201 100.45 101.66 99.77 0 0 0
16/09/2020
100.45
 1,891,152 100.48 101.90 100.05 0 0 0
15/09/2020
100.48
 2,887,137 100.82 102.60 100.11 0 0 0
14/09/2020
100.82
 4,545,911 101.11 102.17 100.31 0 0 0
11/09/2020
101.11
 2,559,907 100.65 102.24 99.99 0 0 0
10/09/2020
100.65
 2,269,730 100.46 102.27 100.38 0 0 0
09/09/2020
100.46
 2,203,825 100.61 101.93 99.27 0 0 0
08/09/2020
100.61
 2,658,500 100.28 102.33 99.50 0 0 0
07/09/2020
100.28
 3,805,181 101.06 103.47 100.18 0 0 0
04/09/2020
101.06
 3,061,552 102.56 102.81 99.93 0 0 0
03/09/2020
102.56
 4,380,377 102.92 105.81 101.90 0 0 0
01/09/2020
102.92
 7,183,630 99.88 104.34 99.65 0 0 0
31/08/2020
99.88
 4,014,503 99.61 100.72 99.04 0 0 0
28/08/2020
99.61
 2,178,957 99.64 100.41 98.91 0 0 0
27/08/2020
99.64
 2,034,220 99.14 100.25 98.59 0 0 0
26/08/2020
99.14
 2,354,188 99.93 100.44 98.75 0 0 0
25/08/2020
99.93
 3,222,655 99.51 101.28 98.71 0 0 0
24/08/2020
99.51
 4,241,024 98.84 101.01 98.61 0 0 0
21/08/2020
98.84
 1,970,657 97.53 99.28 97.32 0 0 0
20/08/2020
97.53
 2,169,700 98.55 99.27 97.04 0 0 0
19/08/2020
98.55
 1,937,846 98.32 99.74 97.81 0 0 0
18/08/2020
98.32
 1,798,467 98.14 100.12 97.42 0 0 0
17/08/2020
98.14
 2,541,514 98.53 99.87 97.27 0 0 0
14/08/2020
98.53
 3,061,173 99.46 101.94 97.92 0 0 0
13/08/2020
99.46
 2,485,144 98.52 100.57 98.52 0 0 0
12/08/2020
98.52
 3,375,846 99.45 100.46 98.12 0 0 0
11/08/2020
99.45
 3,064,209 99.90 102.24 98.64 0 0 0
10/08/2020
99.90
 4,121,445 97.88 101.93 97.88 0 0 0
07/08/2020
97.88
 5,447,623 95.88 101.31 95.20 0 0 0
06/08/2020
95.88
 2,716,728 97.08 99.53 95.08 0 0 0
05/08/2020
97.08
 2,801,861 97.60 99.30 95.71 0 0 0
04/08/2020
97.60
 3,289,682 95.72 99.38 95.72 0 0 0
03/08/2020
95.72
 3,686,415 92.88 96.43 92.08 0 0 0
31/07/2020
92.88
 3,786,196 95.27 96.09 92.06 0 0 0
30/07/2020
95.27
 2,493,630 95.52 97.72 94.72 0 0 0
29/07/2020
95.52
 5,792,583 99.67 99.90 94.93 0 0 0
28/07/2020
99.67
 7,190,004 95.71 100.43 92.60 0 0 0
27/07/2020
95.71
 7,122,125 100.41 100.88 95.65 0 0 0
24/07/2020
100.41
 8,973,816 105.11 106.90 100.05 0 0 0
23/07/2020
105.11
 6,080,061 108.10 110.66 103.23 0 0 0
22/07/2020
108.10
 5,633,161 110.83 112.20 107.99 0 0 0
21/07/2020
110.83
 3,026,055 110.77 113.53 109.49 0 0 0
20/07/2020
110.77
 5,862,912 113.06 115.20 110.36 0 0 0
17/07/2020
113.06
 3,798,794 112.82 114.29 111.96 0 0 0
16/07/2020
112.82
 3,466,167 113.48 114.41 112.52 0 0 0
15/07/2020
113.48
 2,631,696 113.86 115.62 113.33 0 0 0
14/07/2020
113.86
 2,614,675 114.56 115.25 112.98 0 0 0
13/07/2020
114.56
 2,425,973 114.43 116.73 113.94 0 0 0
10/07/2020
114.43
 4,409,145 116.70 117.89 114.09 0 0 0
09/07/2020
116.70
 5,489,433 112.41 117.31 112.41 0 0 0
08/07/2020
112.41
 4,085,420 113.59 115.12 111.87 0 0 0
07/07/2020
113.59
 13,963,606 117.05 119.43 113.36 0 0 0
06/07/2020
117.05
 3,424,952 116.02 118.26 113.74 0 0 0
03/07/2020
116.02
 2,777,571 115.78 117.56 114.60 0 0 0
02/07/2020
115.78
 9,458,795 119.32 121.27 114.85 0 0 0
01/07/2020
119.32
 12,995,372 114.70 119.89 111.79 0 0 0
30/06/2020
114.70
 8,563,900 119.63 121.70 114.14 0 0 0
29/06/2020
119.63
 8,739,948 124.59 125.32 118.97 0 0 0
26/06/2020
124.59
 14,813,470 125.96 128.63 120.50 0 0 0
25/06/2020
125.96
 7,362,894 125.56 127.30 121.81 0 0 0
24/06/2020
125.56
 12,571,779 126.41 131.09 123.66 0 0 0
23/06/2020
126.41
 13,052,611 121.25 127.23 120.86 0 0 0
22/06/2020
121.25
 8,198,618 120.54 123.86 118.82 0 0 0
19/06/2020
120.54
 7,970,983 118.31 122.17 116.84 0 0 0
18/06/2020
118.31
 7,469,066 119.71 122.07 116.57 0 0 0
17/06/2020
119.71
 11,369,829 116.44 122.48 116.09 0 0 0
16/06/2020
116.44
 7,659,846 113.39 117.75 113.30 0 0 0
15/06/2020
113.39
 13,787,064 113.59 117.68 110.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |